DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DDR | EQIX | SPG | O | KIM |
Company | DDR Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 12.40 | 759.14 | 147.99 | 52.50 | 19.49 |
High | 12.44 | 759.14 | 147.99 | 52.50 | 19.50 |
Low | 11.98 | 747.67 | 147.99 | 52.50 | 19.26 |
Last | 11.99 | 749.68 | 147.97 | 52.61 | 19.31 |
Change | -0.38 | +0.68 | -0.29 | +0.16 | +0.04 |
% Change | -3.07% | +0.09% | -0.20% | +0.31% | +0.21% |
Volume | 1,820,200 | 236,200 | 1,700 | 44,524 | 1,930,000 |
20-Day Average Volume | 1,915,405 | 482,355 | 1,636,345 | 4,861,966 | 4,015,235 |
Previous Close | 12.37 | 756.38 | 148.26 | 52.45 | 19.41 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.16 | 758.37 | 149.37 | 52.92 | 18.92 |
20-Day Raw Stochastic | 0.48% | 31.82% | 30.96% | 26.95% | 81.18% |
20-Day Relative Strength | 33.55% | 45.64% | 49.09% | 45.72% | 54.39% |
Weighted Alpha | -12.60 | -5.39 | +24.12 | -10.16 | -1.84 |
Today's Opinion | N/A | 72% Sell | 48% Buy | 72% Sell | 8% Sell |
Previous Opinion | N/A | 48% Sell | 48% Buy | 72% Sell | 8% Sell |
Last Month's Opinion | N/A | 56% Sell | 100% Buy | 48% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.07% since 10/04/18 | +0.96% since 06/26/24 | -1.21% since 06/27/24 | +0.13% since 06/27/24 | +2.66% since 06/26/24 |
Low | 11.98 on 10/11/18 | 741.75 on 06/27/24 | 145.88 on 07/01/24 | 51.81 on 07/01/24 | 18.75 on 06/27/24 |
High | 13.19 on 10/08/18 | 767.15 on 07/02/24 | 152.39 on 06/28/24 | 52.86 on 06/28/24 | 19.52 on 07/01/24 |
1-Month | |||||
%Chg | -15.44% since 09/11/18 | -0.33% since 06/03/24 | -3.56% since 06/05/24 | -2.83% since 06/05/24 | -1.33% since 06/03/24 |
Low | 11.98 on 10/11/18 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 18.17 on 06/10/24 |
High | 14.37 on 09/13/18 | 777.75 on 06/12/24 | 154.88 on 06/12/24 | 54.37 on 06/06/24 | 19.53 on 06/04/24 |
3-Month | |||||
%Chg | -15.56% since 07/11/18 | -5.06% since 04/03/24 | -1.44% since 04/05/24 | -0.96% since 04/05/24 | +2.72% since 04/03/24 |
Low | 11.98 on 10/11/18 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 14.84 on 08/20/18 | 813.30 on 05/16/24 | 154.88 on 06/12/24 | 55.75 on 05/03/24 | 19.69 on 06/03/24 |
6-Month | |||||
%Chg | -2.93% since 04/11/18 | -5.96% since 01/03/24 | +5.22% since 01/05/24 | -9.36% since 01/05/24 | -7.00% since 01/03/24 |
Low | 10.95 on 04/23/18 | 684.14 on 05/08/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 15.07 on 06/21/18 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 21.02 on 01/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,214,074 | 71,084,584 | 48,324,456 | 45,672,096 | 12,990,216 |
Shares Outstanding, K | 184,660 | 94,906 | 325,944 | 870,774 | 674,116 |
Annual Sales | 921,590,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
Annual Net Income | -241,690,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
Last Quarter Sales | 211,520,000 | 2,127,000,000 | 1,442,590,000 | 1,260,490,000 | 503,750,000 |
Last Quarter Net Income | -3,330,000 | 231,000,000 | 732,540,000 | 132,280,000 | -10,970,000 |
60-Month Beta | 0.49 | 0.68 | 1.75 | 0.96 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 07/25/18 | 2.43 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | -0.03 on 05/02/24 |
Latest Earnings Date | 10/24/18 | 08/07/24 | 08/07/24 | 08/05/24 | 08/01/24 |
Most Recent Dividend | 0.200 on 09/25/18 | 4.260 on 05/21/24 | 2.000 on 06/07/24 | 0.263 on 07/01/24 | 0.240 on 06/06/24 |
Next Ex-Dividends Date | 09/25/18 | 05/21/24 | 06/07/24 | 07/01/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 5.70 | 23.35 | 11.09 | 12.91 | 12.36 |