DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDR | SKT | UE | ||
| Company | DDR Corp | Tanger Inc | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.40 | 26.07 | 18.25 | ||
| High | 12.44 | 26.42 | 18.32 | ||
| Low | 11.98 | 25.96 | 18.14 | ||
| Last | 11.99 | 26.13 | 18.15 | ||
| Change | -0.38 | -0.02 | -0.13 | ||
| % Change | -3.07% | -0.08% | -0.71% | ||
| Volume | 1,820,200 | 801,900 | 737,400 | ||
| 20-Day Average Volume | 1,915,405 | 856,420 | 1,133,610 | ||
| Previous Close | 12.37 | 26.15 | 18.28 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 26.85 | 18.00 | ||
| 20-Day Raw Stochastic | 0.48% | 8.33% | 71.85% | ||
| 20-Day Relative Strength | 33.55% | 41.56% | 56.34% | ||
| Weighted Alpha | -12.60 | +12.76 | +16.72 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 10/04/18 | -3.01% since 06/27/24 | -0.38% since 06/27/24 | ||
| Low | 11.98 on 10/11/18 | 25.94 on 07/02/24 | 17.95 on 07/01/24 | ||
| High | 13.19 on 10/08/18 | 27.32 on 06/28/24 | 18.53 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -15.44% since 09/11/18 | -3.93% since 06/05/24 | +2.37% since 06/05/24 | ||
| Low | 11.98 on 10/11/18 | 25.94 on 07/02/24 | 17.18 on 06/10/24 | ||
| High | 14.37 on 09/13/18 | 28.22 on 06/12/24 | 18.53 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -15.56% since 07/11/18 | -5.46% since 04/05/24 | +9.14% since 04/05/24 | ||
| Low | 11.98 on 10/11/18 | 25.94 on 07/02/24 | 15.81 on 04/16/24 | ||
| High | 14.84 on 08/20/18 | 29.26 on 05/15/24 | 18.53 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -2.93% since 04/11/18 | -3.08% since 01/05/24 | +1.06% since 01/05/24 | ||
| Low | 10.95 on 04/23/18 | 25.67 on 02/05/24 | 15.81 on 04/16/24 | ||
| High | 15.07 on 06/21/18 | 29.98 on 03/04/24 | 18.53 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,214,074 | 2,857,394 | 2,156,492 | ||
| Shares Outstanding, K | 184,660 | 109,353 | 118,815 | ||
| Annual Sales | 921,590,000 | 464,410,000 | 416,920,000 | ||
| Annual Net Income | -241,690,000 | 99,150,000 | 248,500,000 | ||
| Last Quarter Sales | 211,520,000 | 123,370,000 | 109,630,000 | ||
| Last Quarter Net Income | -3,330,000 | 22,410,000 | 2,600,000 | ||
| 60-Month Beta | 0.49 | 1.90 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/25/18 | 0.20 on 04/30/24 | 0.02 on 05/07/24 | ||
| Latest Earnings Date | 10/24/18 | 08/01/24 | 07/31/24 | ||
| Most Recent Dividend | 0.200 on 09/25/18 | 0.275 on 04/29/24 | 0.170 on 06/13/24 | ||
| Next Ex-Dividends Date | 09/25/18 | 04/29/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 13.01 | 14.51 | ||