Dingdong [Cayman] Ltd ADR (DDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDL | AMZN | BABA | BKNG | MELI |
| Company | Dingdong [Cayman] Ltd ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.9700 | 197.73 | 72.37 | 3,994.00 | 1,663.67 |
| High | 2.0300 | 198.85 | 72.56 | 4,031.67 | 1,673.23 |
| Low | 1.9400 | 192.50 | 71.80 | 3,951.00 | 1,637.98 |
| Last | 1.9900 | 193.25 | 72.00 | 3,961.50 | 1,643.40 |
| Change | -0.0100 | -4.60 | -0.37 | -47.90 | -17.49 |
| % Change | -0.50% | -2.32% | -0.51% | -1.19% | -1.05% |
| Volume | 399,700 | 76,930,094 | 10,334,899 | 321,200 | 249,700 |
| 20-Day Average Volume | 349,175 | 43,608,930 | 12,868,189 | 212,110 | 292,705 |
| Previous Close | 2.0000 | 197.85 | 72.37 | 4,009.40 | 1,660.89 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9550 | 185.60 | 76.07 | 3,890.04 | 1,617.28 |
| 20-Day Raw Stochastic | 43.08% | 74.62% | 2.42% | 76.08% | 51.32% |
| 20-Day Relative Strength | 55.03% | 59.45% | 39.63% | 61.17% | 52.78% |
| Weighted Alpha | -35.11 | +50.45 | -15.41 | +45.33 | +33.84 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 06/21/24 | +2.21% since 06/21/24 | -2.27% since 06/21/24 | -0.69% since 06/21/24 | +2.71% since 06/21/24 |
| Low | 1.8700 on 06/24/24 | 185.33 on 06/24/24 | 71.80 on 06/28/24 | 3,951.00 on 06/28/24 | 1,580.10 on 06/24/24 |
| High | 2.1350 on 06/27/24 | 199.84 on 06/27/24 | 75.93 on 06/24/24 | 4,040.00 on 06/27/24 | 1,690.00 on 06/27/24 |
| 1-Month | |||||
| %Chg | -7.01% since 05/28/24 | +6.09% since 05/28/24 | -10.65% since 05/28/24 | +4.52% since 05/28/24 | -3.78% since 05/28/24 |
| Low | 1.7100 on 06/12/24 | 173.87 on 05/31/24 | 71.80 on 06/28/24 | 3,704.57 on 05/30/24 | 1,550.00 on 06/18/24 |
| High | 2.3600 on 06/05/24 | 199.84 on 06/27/24 | 80.20 on 05/30/24 | 4,040.00 on 06/27/24 | 1,744.53 on 05/30/24 |
| 3-Month | |||||
| %Chg | +63.11% since 03/28/24 | +7.13% since 03/28/24 | -0.50% since 03/28/24 | +9.20% since 03/28/24 | +8.69% since 03/28/24 |
| Low | 1.0800 on 04/18/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 2.3600 on 06/05/24 | 199.84 on 06/27/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | +30.92% since 12/28/23 | +25.99% since 12/28/23 | -6.78% since 12/28/23 | +11.58% since 12/28/23 | +3.91% since 12/28/23 |
| Low | 1.0650 on 01/17/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 3,384.10 on 01/04/24 | 1,324.99 on 04/22/24 |
| High | 2.3600 on 06/05/24 | 199.84 on 06/27/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,094 | 2,011,080,640 | 182,700,000 | 134,405,776 | 83,315,432 |
| Shares Outstanding, K | 236,228 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 2,812,890,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -14,070,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 695,820,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | 1,390,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 0.25 | 1.14 | 0.38 | 1.40 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 05/13/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.65 | 9.35 | 24.70 | 74.31 |