Dingdong [Cayman] Ltd ADR (DDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDL | BYON | MYTE | ||
| Company | Dingdong [Cayman] Ltd ADR | Beyond Inc | Myt Netherlands Parent B.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.05 | 12.93 | 4.98 | ||
| High | 2.13 | 13.17 | 5.04 | ||
| Low | 2.01 | 12.75 | 4.55 | ||
| Last | 2.05 | 12.87 | 4.99 | ||
| Change | +0.01 | -0.09 | -0.08 | ||
| % Change | +0.49% | -0.69% | -1.58% | ||
| Volume | 490,600 | 1,721,400 | 54,300 | ||
| 20-Day Average Volume | 357,560 | 1,960,370 | 74,210 | ||
| Previous Close | 2.04 | 12.96 | 5.07 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.95 | 13.83 | 5.22 | ||
| 20-Day Raw Stochastic | 52.31% | 15.97% | 37.86% | ||
| 20-Day Relative Strength | 57.02% | 32.12% | 50.70% | ||
| Weighted Alpha | -30.07 | -62.16 | +38.69 | ||
| Today's Opinion | 80% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 06/25/24 | +2.55% since 06/25/24 | -0.99% since 06/25/24 | ||
| Low | 1.91 on 06/27/24 | 12.18 on 06/28/24 | 4.55 on 07/02/24 | ||
| High | 2.13 on 06/27/24 | 13.22 on 07/01/24 | 5.18 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -1.44% since 05/31/24 | -14.94% since 05/31/24 | -7.08% since 05/31/24 | ||
| Low | 1.71 on 06/12/24 | 12.18 on 06/28/24 | 4.21 on 06/17/24 | ||
| High | 2.36 on 06/05/24 | 16.50 on 06/12/24 | 6.27 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +57.69% since 04/02/24 | -62.46% since 04/02/24 | +45.48% since 04/02/24 | ||
| Low | 1.08 on 04/18/24 | 12.18 on 06/28/24 | 3.18 on 04/08/24 | ||
| High | 2.36 on 06/05/24 | 34.77 on 04/03/24 | 6.27 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | +38.51% since 01/02/24 | -51.92% since 01/02/24 | +53.54% since 01/02/24 | ||
| Low | 1.07 on 01/17/24 | 12.18 on 06/28/24 | 2.41 on 02/01/24 | ||
| High | 2.36 on 06/05/24 | 37.10 on 03/27/24 | 6.27 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 484,267 | 588,803 | 424,165 | ||
| Shares Outstanding, K | 236,228 | 45,750 | 85,003 | ||
| Annual Sales | 2,812,890,000 | 1,561,120,000 | 805,510,000 | ||
| Annual Net Income | -14,070,000 | -307,840,000 | -15,850,000 | ||
| Last Quarter Sales | 695,820,000 | 382,280,000 | 253,940,000 | ||
| Last Quarter Net Income | 1,390,000 | -73,930,000 | -3,250,000 | ||
| 60-Month Beta | 0.25 | 3.71 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/24 | -1.22 on 05/06/24 | 0.05 on 05/15/24 | ||
| Latest Earnings Date | 05/13/24 | 07/25/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||