Decibel Therapeutics Inc (DBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBTX | KOD | ANL | ||
| Company | Decibel Therapeutics Inc | Kodiak Sciences Inc | Adlai Nortye Ltd American Depositary Shares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.92 | 2.37 | 3.34 | ||
| High | 5.11 | 2.49 | 3.62 | ||
| Low | 4.90 | 2.36 | 3.30 | ||
| Last | 4.91 | 2.46 | 3.31 | ||
| Change | -0.04 | +0.11 | +0.01 | ||
| % Change | -0.81% | +4.68% | +0.30% | ||
| Volume | 1,261,100 | 289,900 | 4,000 | ||
| 20-Day Average Volume | 257,405 | 306,020 | 12,225 | ||
| Previous Close | 4.95 | 2.35 | 3.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 2.56 | 3.52 | ||
| 20-Day Raw Stochastic | 7.89% | 31.43% | 12.50% | ||
| 20-Day Relative Strength | 56.27% | 40.48% | 31.41% | ||
| Weighted Alpha | -22.80 | -65.34 | -62.79 | ||
| Today's Opinion | 88% Buy | 88% Sell | N/A | ||
| Previous Opinion | 88% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 09/15/23 | +4.68% since 06/28/24 | -10.78% since 06/27/24 | ||
| Low | 4.88 on 09/21/23 | 2.18 on 07/03/24 | 3.26 on 06/28/24 | ||
| High | 5.14 on 09/18/23 | 2.49 on 07/08/24 | 3.86 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -3.91% since 08/22/23 | -14.88% since 06/07/24 | -10.78% since 06/07/24 | ||
| Low | 4.88 on 09/21/23 | 2.18 on 07/03/24 | 3.04 on 06/26/24 | ||
| High | 5.26 on 08/28/23 | 3.06 on 06/12/24 | 4.32 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | +22.75% since 06/22/23 | -42.66% since 04/08/24 | -73.13% since 04/08/24 | ||
| Low | 2.70 on 08/08/23 | 2.18 on 07/03/24 | 3.04 on 06/26/24 | ||
| High | 5.26 on 08/28/23 | 4.64 on 04/11/24 | 15.55 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +81.85% since 03/22/23 | -18.81% since 01/08/24 | -64.86% since 01/08/24 | ||
| Low | 2.41 on 04/17/23 | 2.18 on 07/03/24 | 3.04 on 06/26/24 | ||
| High | 5.26 on 08/28/23 | 7.77 on 03/27/24 | 17.48 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,374 | 123,457 | 121,770 | ||
| Shares Outstanding, K | 25,127 | 52,535 | 36,900 | ||
| Annual Sales | 0 | 0 | 5,000,000 | ||
| Annual Net Income | -63,010,000 | -260,490,000 | -104,871,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -18,150,000 | -43,040,000 | -63,397,000 | ||
| 60-Month Beta | -0.43 | 2.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/11/23 | -0.82 on 05/15/24 | N/A | ||
| Latest Earnings Date | 11/08/23 | 08/12/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||