Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAWN | AMGN | VRTX | REGN | GILD |
Company | Day One Biopharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 14.00 | 312.45 | 468.36 | 1,054.81 | 68.70 |
High | 14.09 | 312.45 | 468.36 | 1,057.22 | 68.70 |
Low | 13.64 | 312.45 | 468.36 | 1,041.78 | 68.70 |
Last | 13.50 | 317.78 | 476.52 | 1,061.56 | 69.55 |
Change | -0.28 | +5.33 | +7.80 | +10.53 | +0.94 |
% Change | -2.03% | +1.71% | +1.66% | +1.00% | +1.37% |
Volume | 2,990,500 | 1,377 | 17,339 | 750,600 | 5,446 |
20-Day Average Volume | 1,057,610 | 2,389,109 | 1,292,207 | 507,145 | 9,251,553 |
Previous Close | 13.83 | 312.45 | 468.72 | 1,050.86 | 68.61 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.08 | 307.63 | 475.53 | 1,028.18 | 66.27 |
20-Day Raw Stochastic | 85.58% | 55.65% | 44.75% | 73.50% | 63.35% |
20-Day Relative Strength | 49.02% | 57.46% | 57.60% | 65.04% | 55.60% |
Weighted Alpha | +4.96 | +37.38 | +39.48 | +45.62 | -9.87 |
Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.73% since 06/21/24 | -1.79% since 06/24/24 | -1.39% since 06/24/24 | -0.20% since 06/21/24 | -2.87% since 06/24/24 |
Low | 13.00 on 06/26/24 | 310.59 on 06/28/24 | 467.67 on 06/28/24 | 1,041.78 on 06/28/24 | 68.06 on 06/28/24 |
High | 14.09 on 06/28/24 | 326.12 on 06/25/24 | 483.92 on 06/25/24 | 1,081.17 on 06/25/24 | 71.48 on 06/25/24 |
1-Month | |||||
%Chg | +1.25% since 05/28/24 | +2.16% since 05/31/24 | +2.86% since 05/31/24 | +8.00% since 05/28/24 | +6.89% since 05/31/24 |
Low | 11.94 on 06/17/24 | 295.30 on 06/13/24 | 453.73 on 06/03/24 | 952.30 on 05/30/24 | 62.69 on 06/18/24 |
High | 14.09 on 06/28/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | -16.59% since 03/28/24 | +10.39% since 04/01/24 | +11.39% since 04/01/24 | +9.20% since 03/28/24 | -5.74% since 04/01/24 |
Low | 11.94 on 06/17/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 18.07 on 05/01/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.85 on 04/02/24 |
6-Month | |||||
%Chg | -8.07% since 12/28/23 | +8.48% since 12/29/23 | +15.11% since 12/29/23 | +19.20% since 12/28/23 | -15.20% since 12/29/23 |
Low | 11.94 on 06/17/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 871.39 on 01/02/24 | 62.07 on 05/31/24 |
High | 18.07 on 05/01/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,204,234 | 167,609,120 | 120,954,608 | 115,808,784 | 85,477,984 |
Shares Outstanding, K | 87,390 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -188,920,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -62,410,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | -1.53 | 0.60 | 0.41 | 0.13 | 0.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 05/06/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/05/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.84 | 31.38 | 28.32 | 17.08 |