Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | SANA | PRTA | ||
| Company | Day One Biopharmaceuticals Inc | Sana Biotechnology Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.49 | 5.05 | 20.42 | ||
| High | 13.75 | 5.05 | 20.54 | ||
| Low | 13.33 | 5.05 | 19.93 | ||
| Last | 13.38 | 5.28 | 20.36 | ||
| Change | -0.08 | -0.07 | -0.03 | ||
| % Change | -0.59% | -1.31% | -0.15% | ||
| Volume | 720,900 | 4,578 | 334,500 | ||
| 20-Day Average Volume | 1,025,950 | 2,168,354 | 602,465 | ||
| Previous Close | 13.58 | 5.35 | 20.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.11 | 6.07 | 20.88 | ||
| 20-Day Raw Stochastic | 70.70% | 0.00% | 41.26% | ||
| 20-Day Relative Strength | 46.81% | 32.49% | 45.80% | ||
| Weighted Alpha | +3.86 | -41.71 | -66.36 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/25/24 | -3.81% since 06/26/24 | -1.83% since 06/25/24 | ||
| Low | 13.00 on 06/26/24 | 5.05 on 07/03/24 | 19.60 on 06/27/24 | ||
| High | 14.09 on 06/28/24 | 5.59 on 07/02/24 | 21.03 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +1.43% since 05/31/24 | -35.34% since 06/03/24 | -2.02% since 05/31/24 | ||
| Low | 11.94 on 06/17/24 | 5.05 on 07/03/24 | 18.69 on 06/20/24 | ||
| High | 14.09 on 06/28/24 | 7.91 on 06/04/24 | 22.81 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -15.03% since 04/02/24 | -44.87% since 04/03/24 | -14.86% since 04/02/24 | ||
| Low | 11.94 on 06/17/24 | 5.05 on 07/03/24 | 18.69 on 06/20/24 | ||
| High | 18.07 on 05/01/24 | 10.50 on 05/06/24 | 25.12 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -7.30% since 01/02/24 | +7.45% since 01/03/24 | -47.09% since 01/02/24 | ||
| Low | 11.94 on 06/17/24 | 4.46 on 01/04/24 | 18.69 on 06/20/24 | ||
| High | 18.07 on 05/01/24 | 12.00 on 03/01/24 | 41.54 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,176,269 | 1,185,041 | 1,096,411 | ||
| Shares Outstanding, K | 87,390 | 221,503 | 53,772 | ||
| Annual Sales | 0 | 0 | 91,370,000 | ||
| Annual Net Income | -188,920,000 | -283,260,000 | -147,030,000 | ||
| Last Quarter Sales | 0 | 0 | 50,000 | ||
| Last Quarter Net Income | -62,410,000 | -107,480,000 | -72,240,000 | ||
| 60-Month Beta | -1.51 | 1.46 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/06/24 | -0.32 on 05/08/24 | -1.34 on 05/08/24 | ||
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||