Cytokinetics (CYTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTK | HALO | VKTX | ||
| Company | Cytokinetics | Halozyme Therapeutic | Viking Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.97 | 51.95 | 54.01 | ||
| High | 54.97 | 52.11 | 55.29 | ||
| Low | 53.39 | 50.68 | 51.50 | ||
| Last | 54.84 | 51.30 | 51.54 | ||
| Change | +0.14 | -0.72 | -3.78 | ||
| % Change | +0.26% | -1.38% | -6.83% | ||
| Volume | 1,316,800 | 1,039,600 | 3,074,900 | ||
| 20-Day Average Volume | 2,300,090 | 1,597,235 | 4,637,300 | ||
| Previous Close | 54.70 | 52.02 | 55.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.11 | 50.41 | 52.78 | ||
| 20-Day Raw Stochastic | 88.46% | 78.73% | 28.12% | ||
| 20-Day Relative Strength | 48.32% | 64.21% | 41.87% | ||
| Weighted Alpha | -9.27 | +48.91 | +31.45 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 06/25/24 | -2.10% since 06/25/24 | +7.82% since 06/25/24 | ||
| Low | 50.81 on 06/26/24 | 50.68 on 07/02/24 | 46.11 on 06/26/24 | ||
| High | 55.86 on 07/01/24 | 53.22 on 07/01/24 | 58.26 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +13.05% since 05/31/24 | +15.83% since 05/31/24 | -17.22% since 05/31/24 | ||
| Low | 47.02 on 06/05/24 | 43.63 on 06/03/24 | 46.11 on 06/26/24 | ||
| High | 55.86 on 07/01/24 | 53.22 on 07/01/24 | 65.42 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -22.73% since 04/02/24 | +26.89% since 04/02/24 | -33.37% since 04/02/24 | ||
| Low | 46.25 on 05/28/24 | 37.73 on 04/19/24 | 46.11 on 06/26/24 | ||
| High | 75.71 on 04/09/24 | 53.22 on 07/01/24 | 81.86 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -34.81% since 01/02/24 | +37.20% since 01/02/24 | +181.95% since 01/02/24 | ||
| Low | 46.25 on 05/28/24 | 33.15 on 02/05/24 | 17.23 on 01/03/24 | ||
| High | 110.25 on 01/08/24 | 53.22 on 07/01/24 | 99.41 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,750,193 | 6,529,156 | 5,683,213 | ||
| Shares Outstanding, K | 104,854 | 127,274 | 110,268 | ||
| Annual Sales | 7,530,000 | 829,250,000 | 0 | ||
| Annual Net Income | -526,240,000 | 281,590,000 | -85,900,000 | ||
| Last Quarter Sales | 840,000 | 195,880,000 | 0 | ||
| Last Quarter Net Income | -135,640,000 | 76,820,000 | -27,360,000 | ||
| 60-Month Beta | 0.75 | 1.27 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/08/24 | 0.79 on 05/07/24 | -0.26 on 04/24/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.38 | 0.00 | ||