Cyclo Therapeutics Inc (CYTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYTH | OCEA | LEXX | ||
Company | Cyclo Therapeutics Inc | Ocean Biomedical Inc | Lexaria Bioscience Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.2500 | 1.1200 | 2.66 | ||
High | 1.2500 | 1.1200 | 2.80 | ||
Low | 1.2000 | 1.0600 | 2.60 | ||
Last | 1.2500 | 1.0600 | 2.73 | ||
Change | +0.0300 | -0.0400 | +0.09 | ||
% Change | +2.46% | -3.64% | +3.41% | ||
Volume | 11,700 | 105,800 | 82,800 | ||
20-Day Average Volume | 21,035 | 200,515 | 147,855 | ||
Previous Close | 1.2200 | 1.1000 | 2.64 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.2285 | 1.3610 | 2.91 | ||
20-Day Raw Stochastic | 69.93% | 0.00% | 17.16% | ||
20-Day Relative Strength | 48.17% | 36.79% | 44.64% | ||
Weighted Alpha | -33.17 | -92.29 | +50.91 | ||
Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.17% since 06/27/24 | -23.19% since 06/27/24 | +3.80% since 06/27/24 | ||
Low | 1.1600 on 06/28/24 | 1.0600 on 07/05/24 | 2.55 on 07/03/24 | ||
High | 1.2700 on 06/28/24 | 1.4000 on 06/28/24 | 2.83 on 06/28/24 | ||
1-Month | |||||
%Chg | -1.57% since 06/05/24 | -28.14% since 06/05/24 | -28.35% since 06/05/24 | ||
Low | 1.1300 on 06/25/24 | 1.0600 on 07/05/24 | 2.50 on 06/26/24 | ||
High | 1.3016 on 06/26/24 | 1.7200 on 06/17/24 | 3.84 on 06/06/24 | ||
3-Month | |||||
%Chg | -6.02% since 04/05/24 | -59.92% since 04/05/24 | -10.49% since 04/05/24 | ||
Low | 1.1000 on 04/19/24 | 1.0600 on 07/05/24 | 1.85 on 04/16/24 | ||
High | 1.6199 on 05/06/24 | 2.6400 on 04/08/24 | 4.44 on 06/03/24 | ||
6-Month | |||||
%Chg | -20.89% since 01/05/24 | +64.42% since 01/05/24 | +102.22% since 01/05/24 | ||
Low | 1.1000 on 04/19/24 | 0.5200 on 02/07/24 | 1.27 on 01/08/24 | ||
High | 2.1150 on 01/26/24 | 7.7900 on 03/05/24 | 6.85 on 03/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 35,770 | 36,728 | 35,179 | ||
Shares Outstanding, K | 28,616 | 34,649 | 12,886 | ||
Annual Sales | 1,080,000 | 0 | 230,000 | ||
Annual Net Income | -20,060,000 | -960,000 | -6,660,000 | ||
Last Quarter Sales | 200,000 | 0 | 150,000 | ||
Last Quarter Net Income | -4,340,000 | -14,090,000 | -650,000 | ||
60-Month Beta | -0.33 | 1.55 | 0.99 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 05/15/24 | N/A | -0.06 on 04/09/24 | ||
Latest Earnings Date | 08/20/24 | N/A | 07/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |