Cytodyn Inc (CYDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYDY | CNTX | GALT | ||
| Company | Cytodyn Inc | Context Therapeutics Inc | Galectin Therapeutic | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1340 | 1.8100 | 2.18 | ||
| High | 0.1390 | 1.8300 | 2.18 | ||
| Low | 0.1340 | 1.7301 | 2.00 | ||
| Last | 0.1351 | 1.8200 | 2.06 | ||
| Change | -0.0007 | +0.0300 | -0.09 | ||
| % Change | -0.52% | +1.68% | -4.19% | ||
| Volume | 900,700 | 51,300 | 582,400 | ||
| 20-Day Average Volume | 2,390,005 | 544,870 | 287,115 | ||
| Previous Close | 0.1358 | 1.7900 | 2.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1399 | 1.9642 | 2.40 | ||
| 20-Day Raw Stochastic | 20.82% | 30.00% | 7.45% | ||
| 20-Day Relative Strength | 43.17% | 47.73% | 35.00% | ||
| Weighted Alpha | -39.78 | +9.06 | -10.68 | ||
| Today's Opinion | 100% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.21% since 06/27/24 | -9.45% since 06/27/24 | -6.36% since 06/27/24 | ||
| Low | 0.1312 on 06/28/24 | 1.7301 on 07/05/24 | 2.00 on 07/05/24 | ||
| High | 0.1500 on 06/28/24 | 2.0500 on 06/28/24 | 2.50 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -6.96% since 06/05/24 | +2.25% since 06/05/24 | -24.82% since 06/05/24 | ||
| Low | 0.1275 on 06/17/24 | 1.6400 on 06/10/24 | 2.00 on 07/05/24 | ||
| High | 0.1640 on 06/07/24 | 2.2400 on 06/11/24 | 2.81 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -18.61% since 04/05/24 | +43.31% since 04/05/24 | -44.77% since 04/05/24 | ||
| Low | 0.1275 on 06/17/24 | 1.2700 on 04/09/24 | 2.00 on 07/05/24 | ||
| High | 0.3150 on 05/29/24 | 2.2400 on 06/11/24 | 4.27 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -30.72% since 01/05/24 | +52.61% since 01/05/24 | +21.18% since 01/05/24 | ||
| Low | 0.1275 on 06/17/24 | 0.8900 on 01/25/24 | 1.59 on 02/07/24 | ||
| High | 0.3150 on 05/29/24 | 2.2400 on 06/11/24 | 4.27 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,266 | 136,496 | 128,025 | ||
| Shares Outstanding, K | 993,826 | 74,998 | 62,148 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -79,820,000 | -23,960,000 | -41,070,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,920,000 | -3,670,000 | -11,490,000 | ||
| 60-Month Beta | 0.14 | 2.30 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/15/24 | -0.23 on 05/08/24 | -0.19 on 05/15/24 | ||
| Latest Earnings Date | 04/15/24 | 08/14/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||