Cybin Inc (CYBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBN | AMGN | VRTX | REGN | GILD |
| Company | Cybin Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2620 | 311.49 | 477.52 | 1,042.28 | 68.24 |
| High | 0.2620 | 312.54 | 477.52 | 1,047.25 | 68.33 |
| Low | 0.2517 | 306.11 | 466.01 | 1,011.67 | 66.66 |
| Last | 0.2550 | 307.02 | 468.06 | 1,015.90 | 66.85 |
| Change | -0.0099 | -3.75 | -5.72 | -28.76 | -1.55 |
| % Change | -3.74% | -1.21% | -1.21% | -2.75% | -2.27% |
| Volume | 1,962,864 | 442,146 | 392,102 | 192,260 | 1,872,988 |
| 20-Day Average Volume | 6,177,676 | 2,360,610 | 1,245,751 | 468,051 | 9,086,885 |
| Previous Close | 0.2649 | 310.77 | 473.78 | 1,044.66 | 68.40 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2767 | 307.72 | 475.53 | 1,036.18 | 66.66 |
| 20-Day Raw Stochastic | 12.83% | 38.32% | 22.85% | 34.33% | 44.92% |
| 20-Day Relative Strength | 28.68% | 52.37% | 56.53% | 52.83% | 49.75% |
| Weighted Alpha | -59.57 | +34.12 | +39.55 | +42.75 | -13.05 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 06/26/24 | -1.83% since 06/26/24 | -1.15% since 06/26/24 | -4.49% since 06/26/24 | -3.40% since 06/26/24 |
| Low | 0.2475 on 06/27/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.66 on 07/03/24 |
| High | 0.2900 on 06/28/24 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,073.05 on 06/27/24 | 69.99 on 07/01/24 |
| 1-Month | |||||
| %Chg | -25.50% since 06/03/24 | -0.10% since 06/03/24 | -0.35% since 06/03/24 | +3.20% since 06/03/24 | +5.55% since 06/03/24 |
| Low | 0.2475 on 06/27/24 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 986.64 on 06/04/24 | 62.69 on 06/18/24 |
| High | 0.3462 on 06/04/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 3-Month | |||||
| %Chg | -44.55% since 04/03/24 | +11.91% since 04/03/24 | +14.61% since 04/03/24 | +7.38% since 04/03/24 | -5.56% since 04/03/24 |
| Low | 0.2475 on 06/27/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 0.4600 on 04/04/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
| 6-Month | |||||
| %Chg | -33.13% since 01/03/24 | +2.14% since 01/03/24 | +14.08% since 01/03/24 | +11.29% since 01/03/24 | -19.80% since 01/03/24 |
| Low | 0.2475 on 06/27/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 0.5224 on 03/13/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,835 | 166,707,904 | 122,260,352 | 115,106,896 | 85,216,352 |
| Shares Outstanding, K | 410,855 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -57,880,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -15,950,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 0.43 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 06/26/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 08/12/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.69 | 31.29 | 28.48 | 17.03 |