Cybin Inc (CYBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBN | DMAC | TELA | ||
| Company | Cybin Inc | Diamedica Therapeutics Inc | Tela Bio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2614 | 2.90 | 4.35 | ||
| High | 0.2645 | 2.94 | 4.40 | ||
| Low | 0.2521 | 2.83 | 4.17 | ||
| Last | 0.2645 | 2.90 | 4.38 | ||
| Change | unch | +0.01 | +0.03 | ||
| % Change | unch | +0.35% | +0.69% | ||
| Volume | 4,514,800 | 34,900 | 188,900 | ||
| 20-Day Average Volume | 5,688,210 | 106,355 | 286,340 | ||
| Previous Close | 0.2645 | 2.89 | 4.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2753 | 2.59 | 5.18 | ||
| 20-Day Raw Stochastic | 23.45% | 69.09% | 12.43% | ||
| 20-Day Relative Strength | 30.69% | 54.34% | 34.58% | ||
| Weighted Alpha | -57.85 | -30.87 | -57.23 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/27/24 | -4.92% since 06/27/24 | -14.79% since 06/27/24 | ||
| Low | 0.2515 on 07/01/24 | 2.65 on 07/01/24 | 4.17 on 07/05/24 | ||
| High | 0.2900 on 06/28/24 | 3.09 on 06/28/24 | 5.39 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -11.83% since 06/05/24 | +0.69% since 06/05/24 | -23.43% since 06/05/24 | ||
| Low | 0.2475 on 06/27/24 | 2.14 on 06/24/24 | 4.17 on 07/05/24 | ||
| High | 0.3200 on 06/12/24 | 3.24 on 06/26/24 | 5.86 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -36.28% since 04/05/24 | -2.68% since 04/05/24 | -12.92% since 04/05/24 | ||
| Low | 0.2475 on 06/27/24 | 2.14 on 06/24/24 | 4.17 on 07/05/24 | ||
| High | 0.4355 on 04/08/24 | 3.73 on 05/07/24 | 6.50 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -34.69% since 01/05/24 | +1.40% since 01/05/24 | -36.34% since 01/05/24 | ||
| Low | 0.2475 on 06/27/24 | 2.14 on 06/24/24 | 4.17 on 07/05/24 | ||
| High | 0.5224 on 03/13/24 | 3.73 on 05/07/24 | 7.84 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,671 | 109,716 | 107,249 | ||
| Shares Outstanding, K | 410,855 | 37,964 | 24,655 | ||
| Annual Sales | 0 | 0 | 58,450,000 | ||
| Annual Net Income | -57,880,000 | -19,380,000 | -46,660,000 | ||
| Last Quarter Sales | 0 | 0 | 16,600,000 | ||
| Last Quarter Net Income | -15,950,000 | -5,150,000 | -5,660,000 | ||
| 60-Month Beta | 0.43 | 1.49 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 06/26/24 | -0.14 on 05/08/24 | -0.23 on 05/09/24 | ||
| Latest Earnings Date | 08/12/24 | 08/12/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||