Crane Nxt CO (CXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXT | INST | QFIN | ||
| Company | Crane Nxt CO | Instructure Holdings Inc | Qifu Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 58.70 | 24.85 | 20.20 | ||
| High | 59.03 | 25.27 | 20.20 | ||
| Low | 56.50 | 24.26 | 19.66 | ||
| Last | 56.90 | 24.68 | 19.72 | ||
| Change | -1.93 | +1.24 | -0.66 | ||
| % Change | -3.28% | +5.29% | -3.24% | ||
| Volume | 715,300 | 979,400 | 1,631,400 | ||
| 20-Day Average Volume | 378,435 | 562,665 | 1,178,485 | ||
| Previous Close | 58.83 | 23.44 | 20.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.95 | 23.77 | 19.92 | ||
| 20-Day Raw Stochastic | 4.82% | 82.70% | 33.12% | ||
| 20-Day Relative Strength | 38.02% | 63.32% | 49.76% | ||
| Weighted Alpha | -1.12 | -0.47 | +17.28 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 06/27/24 | +4.27% since 06/27/24 | +1.70% since 06/27/24 | ||
| Low | 56.50 on 07/05/24 | 23.01 on 06/28/24 | 19.24 on 06/28/24 | ||
| High | 61.90 on 07/01/24 | 25.27 on 07/05/24 | 20.65 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -8.30% since 06/05/24 | +9.88% since 06/05/24 | +1.23% since 06/05/24 | ||
| Low | 56.50 on 07/05/24 | 21.86 on 06/06/24 | 19.20 on 06/17/24 | ||
| High | 64.80 on 06/21/24 | 25.27 on 07/05/24 | 20.77 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -1.40% since 04/05/24 | +18.48% since 04/05/24 | +2.28% since 04/05/24 | ||
| Low | 56.50 on 07/05/24 | 18.98 on 04/18/24 | 17.76 on 04/16/24 | ||
| High | 64.80 on 06/21/24 | 25.27 on 07/05/24 | 21.57 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +4.92% since 01/05/24 | -0.44% since 01/05/24 | +29.35% since 01/05/24 | ||
| Low | 53.73 on 01/17/24 | 18.98 on 04/18/24 | 13.71 on 02/05/24 | ||
| High | 64.80 on 06/21/24 | 25.96 on 01/23/24 | 21.57 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,250,526 | 3,601,503 | 3,182,729 | ||
| Shares Outstanding, K | 57,127 | 145,928 | 161,396 | ||
| Annual Sales | 1,391,300,000 | 530,210,000 | 2,294,400,000 | ||
| Annual Net Income | 188,300,000 | -34,080,000 | 603,580,000 | ||
| Last Quarter Sales | 313,600,000 | 155,460,000 | 575,210,000 | ||
| Last Quarter Net Income | 37,800,000 | -21,130,000 | 161,250,000 | ||
| 60-Month Beta | 1.34 | 0.59 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/08/24 | 0.22 on 05/08/24 | 1.02 on 05/19/24 | ||
| Latest Earnings Date | 08/05/24 | 07/29/24 | 08/19/24 | ||
| Most Recent Dividend | 0.160 on 05/31/24 | N/A | 0.570 on 04/12/24 | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 36.63 | 5.28 | ||