Columbia Property Trust Inc (CXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXP | FCPT | DEI | ||
| Company | Columbia Property Trust Inc | Four Corners Property Trust IN | Douglas Emmett | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.25 | 24.72 | 13.45 | ||
| High | 19.29 | 24.82 | 13.56 | ||
| Low | 19.25 | 24.55 | 13.19 | ||
| Last | 19.28 | 24.76 | 13.22 | ||
| Change | +0.02 | +0.10 | -0.27 | ||
| % Change | +0.10% | +0.41% | -2.00% | ||
| Volume | 4,070,200 | 245,900 | 726,200 | ||
| 20-Day Average Volume | 2,177,005 | 421,990 | 1,360,055 | ||
| Previous Close | 19.26 | 24.66 | 13.49 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 24.43 | 13.35 | ||
| 20-Day Raw Stochastic | 95.65% | 83.30% | 18.65% | ||
| 20-Day Relative Strength | 68.73% | 56.04% | 45.94% | ||
| Weighted Alpha | +35.35 | +0.64 | -2.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/30/21 | +0.65% since 06/27/24 | -0.53% since 06/27/24 | ||
| Low | 19.20 on 12/01/21 | 24.22 on 07/01/24 | 13.07 on 07/01/24 | ||
| High | 19.29 on 12/07/21 | 24.96 on 07/03/24 | 13.65 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +0.57% since 11/05/21 | +0.04% since 06/05/24 | -2.79% since 06/05/24 | ||
| Low | 19.06 on 11/26/21 | 23.76 on 06/10/24 | 12.99 on 06/11/24 | ||
| High | 19.29 on 12/07/21 | 24.96 on 07/03/24 | 14.22 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +1.21% since 09/07/21 | +4.83% since 04/05/24 | +0.76% since 04/05/24 | ||
| Low | 18.97 on 09/20/21 | 22.38 on 04/17/24 | 12.50 on 04/16/24 | ||
| High | 19.29 on 12/07/21 | 25.44 on 05/15/24 | 15.42 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +2.66% since 06/07/21 | -1.04% since 01/05/24 | -7.62% since 01/05/24 | ||
| Low | 15.21 on 08/09/21 | 22.38 on 04/17/24 | 12.35 on 02/13/24 | ||
| High | 19.49 on 06/10/21 | 25.64 on 01/12/24 | 15.42 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,349 | 2,277,574 | 2,212,750 | ||
| Shares Outstanding, K | 114,904 | 91,986 | 167,379 | ||
| Annual Sales | 300,570,000 | 250,610,000 | 1,020,490,000 | ||
| Annual Net Income | 115,710,000 | 95,340,000 | -42,710,000 | ||
| Last Quarter Sales | 63,250,000 | 66,470,000 | 244,970,000 | ||
| Last Quarter Net Income | -10,150,000 | 24,040,000 | 8,910,000 | ||
| 60-Month Beta | 1.19 | 1.08 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/27/21 | 0.26 on 05/01/24 | 0.05 on 05/07/24 | ||
| Latest Earnings Date | 11/04/21 | 08/06/24 | 08/06/24 | ||
| Most Recent Dividend | 0.210 on 08/31/21 | 0.345 on 06/28/24 | 0.190 on 06/28/24 | ||
| Next Ex-Dividends Date | 08/31/21 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 14.51 | 7.33 | ||