Cxapp Inc (CXAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXAI | OWLT | BTCM | ||
| Company | Cxapp Inc | Owlet Inc | Bit Mining Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.21 | 3.94 | 2.77 | ||
| High | 2.31 | 4.11 | 2.90 | ||
| Low | 2.13 | 3.93 | 2.73 | ||
| Last | 2.23 | 4.00 | 2.87 | ||
| Change | +0.07 | +0.06 | +0.14 | ||
| % Change | +3.24% | +1.56% | +5.13% | ||
| Volume | 327,900 | 8,800 | 59,300 | ||
| 20-Day Average Volume | 275,485 | 24,725 | 85,730 | ||
| Previous Close | 2.16 | 3.94 | 2.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 4.20 | 2.78 | ||
| 20-Day Raw Stochastic | 33.82% | 21.71% | 51.85% | ||
| 20-Day Relative Strength | 43.44% | 47.95% | 52.18% | ||
| Weighted Alpha | -82.29 | -26.94 | -56.27 | ||
| Today's Opinion | 24% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.40% since 06/28/24 | -2.88% since 06/28/24 | +8.71% since 06/28/24 | ||
| Low | 2.00 on 07/02/24 | 3.90 on 07/05/24 | 2.61 on 07/05/24 | ||
| High | 2.31 on 07/08/24 | 4.29 on 07/01/24 | 3.05 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -14.89% since 06/07/24 | -12.44% since 06/07/24 | +10.38% since 06/07/24 | ||
| Low | 2.00 on 07/02/24 | 3.73 on 06/26/24 | 2.45 on 06/17/24 | ||
| High | 2.63 on 06/10/24 | 4.80 on 06/10/24 | 3.26 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -59.53% since 04/08/24 | +1.82% since 04/08/24 | +4.74% since 04/08/24 | ||
| Low | 2.00 on 07/02/24 | 3.20 on 04/17/24 | 1.79 on 04/15/24 | ||
| High | 5.74 on 04/09/24 | 5.45 on 06/05/24 | 3.85 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +87.39% since 01/08/24 | -30.89% since 01/08/24 | -46.85% since 01/08/24 | ||
| Low | 1.03 on 01/19/24 | 3.20 on 04/17/24 | 1.79 on 04/15/24 | ||
| High | 7.07 on 04/01/24 | 7.50 on 01/16/24 | 5.49 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,949 | 35,649 | 30,338 | ||
| Shares Outstanding, K | 15,254 | 9,048 | 11,113 | ||
| Annual Sales | 7,370,000 | 54,010,000 | 43,100,000 | ||
| Annual Net Income | -53,620,000 | -32,900,000 | -28,710,000 | ||
| Last Quarter Sales | 1,820,000 | 14,750,000 | 77,020,000 | ||
| Last Quarter Net Income | -5,170,000 | 3,270,000 | -4,360,000 | ||
| 60-Month Beta | 0.85 | 1.59 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/31/24 | -0.39 on 05/06/24 | -0.39 on 02/23/24 | ||
| Latest Earnings Date | 08/12/24 | 08/12/24 | 08/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||