California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWT | PRMW | AWR | ||
| Company | California Water Service Group Holding | Primo Water Corp | American States Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.41 | 21.30 | 72.90 | ||
| High | 48.92 | 21.48 | 73.63 | ||
| Low | 48.31 | 21.05 | 72.49 | ||
| Last | 48.32 | 21.06 | 72.50 | ||
| Change | -0.05 | -0.18 | -0.49 | ||
| % Change | -0.10% | -0.85% | -0.67% | ||
| Volume | 168,800 | 1,649,600 | 154,400 | ||
| 20-Day Average Volume | 302,045 | 1,750,785 | 231,820 | ||
| Previous Close | 48.37 | 21.24 | 72.99 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.24 | 22.32 | 71.55 | ||
| 20-Day Raw Stochastic | 54.26% | 0.22% | 70.62% | ||
| 20-Day Relative Strength | 47.89% | 44.11% | 50.54% | ||
| Weighted Alpha | -2.61 | +63.56 | -13.08 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 06/25/24 | -4.96% since 06/25/24 | +1.02% since 06/25/24 | ||
| Low | 47.30 on 06/26/24 | 21.05 on 07/02/24 | 71.17 on 06/26/24 | ||
| High | 49.00 on 07/01/24 | 22.32 on 06/28/24 | 73.76 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -3.15% since 05/31/24 | -6.65% since 05/31/24 | -1.48% since 05/31/24 | ||
| Low | 46.22 on 06/10/24 | 21.05 on 07/02/24 | 69.46 on 06/13/24 | ||
| High | 50.32 on 06/03/24 | 25.60 on 06/17/24 | 74.14 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +5.00% since 04/02/24 | +15.65% since 04/02/24 | +3.56% since 04/02/24 | ||
| Low | 43.50 on 04/16/24 | 17.27 on 04/16/24 | 66.03 on 04/16/24 | ||
| High | 53.82 on 05/14/24 | 25.60 on 06/17/24 | 79.43 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -6.88% since 01/02/24 | +37.11% since 01/02/24 | -9.89% since 01/02/24 | ||
| Low | 43.50 on 04/16/24 | 14.06 on 01/17/24 | 66.03 on 04/16/24 | ||
| High | 53.82 on 05/14/24 | 25.60 on 06/17/24 | 80.64 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,790,674 | 3,386,322 | 2,699,103 | ||
| Shares Outstanding, K | 57,754 | 160,794 | 37,229 | ||
| Annual Sales | 794,630,000 | 1,771,800,000 | 595,700,000 | ||
| Annual Net Income | 51,910,000 | 238,100,000 | 124,920,000 | ||
| Last Quarter Sales | 270,750,000 | 452,000,000 | 135,250,000 | ||
| Last Quarter Net Income | 69,920,000 | 25,000,000 | 23,140,000 | ||
| 60-Month Beta | 0.48 | 1.10 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/25/24 | 0.19 on 05/09/24 | 0.62 on 05/07/24 | ||
| Latest Earnings Date | 07/25/24 | 08/08/24 | 08/05/24 | ||
| Most Recent Dividend | 0.280 on 05/03/24 | 0.180 on 06/07/24 | 0.430 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 06/07/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.35 | 26.89 | 25.61 | ||