Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWST | DCI | ATMU | ||
| Company | Casella Waste Sys | Donaldson Company | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 96.96 | 70.72 | 28.18 | ||
| High | 97.10 | 71.27 | 28.30 | ||
| Low | 95.88 | 70.72 | 27.75 | ||
| Last | 96.86 | 70.88 | 27.91 | ||
| Change | +0.27 | +0.11 | -0.17 | ||
| % Change | +0.28% | +0.16% | -0.61% | ||
| Volume | 224,000 | 518,900 | 722,400 | ||
| 20-Day Average Volume | 300,700 | 695,305 | 1,123,935 | ||
| Previous Close | 96.59 | 70.77 | 28.08 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.70 | 72.62 | 28.63 | ||
| 20-Day Raw Stochastic | 33.92% | 8.10% | 13.88% | ||
| 20-Day Relative Strength | 48.70% | 42.67% | 41.88% | ||
| Weighted Alpha | +14.93 | +15.17 | +23.78 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 06/25/24 | -1.54% since 06/25/24 | -3.92% since 06/25/24 | ||
| Low | 95.64 on 07/01/24 | 70.25 on 06/26/24 | 27.75 on 07/02/24 | ||
| High | 100.97 on 06/28/24 | 72.12 on 06/28/24 | 29.25 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -3.71% since 05/31/24 | -3.80% since 05/31/24 | -9.50% since 05/31/24 | ||
| Low | 94.75 on 06/11/24 | 70.25 on 06/26/24 | 27.62 on 06/14/24 | ||
| High | 101.99 on 06/03/24 | 78.03 on 06/04/24 | 31.59 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +1.91% since 04/02/24 | -4.00% since 04/02/24 | -16.03% since 04/02/24 | ||
| Low | 86.41 on 04/26/24 | 70.25 on 06/26/24 | 27.62 on 06/14/24 | ||
| High | 101.99 on 06/03/24 | 78.03 on 06/04/24 | 33.70 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +14.38% since 01/02/24 | +9.40% since 01/02/24 | +20.25% since 01/02/24 | ||
| Low | 80.04 on 01/05/24 | 61.79 on 01/09/24 | 21.09 on 02/07/24 | ||
| High | 101.99 on 06/03/24 | 78.03 on 06/04/24 | 33.70 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,617,395 | 8,534,306 | 2,326,466 | ||
| Shares Outstanding, K | 57,995 | 120,405 | 83,356 | ||
| Annual Sales | 1,264,540,000 | 3,430,800,000 | 1,628,100,000 | ||
| Annual Net Income | 25,400,000 | 358,800,000 | 171,300,000 | ||
| Last Quarter Sales | 341,010,000 | 927,900,000 | 426,600,000 | ||
| Last Quarter Net Income | -4,120,000 | 113,500,000 | 45,500,000 | ||
| 60-Month Beta | 0.98 | 1.05 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/25/24 | 0.92 on 06/04/24 | 0.60 on 05/03/24 | ||
| Latest Earnings Date | 07/25/24 | 06/04/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.270 on 06/17/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 116.37 | 21.71 | 12.54 | ||