Cel-Sci Corp (CVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVM | LENZ | THTX | ||
| Company | Cel-Sci Corp | Lenz Therapeutics Inc | Theratechnologies Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 17.50 | 1.3500 | ||
| High | 1.2400 | 18.25 | 1.4200 | ||
| Low | 1.0900 | 17.13 | 1.3101 | ||
| Last | 1.2100 | 18.05 | 1.4200 | ||
| Change | +0.1100 | +0.39 | +0.0700 | ||
| % Change | +10.00% | +2.21% | +5.19% | ||
| Volume | 385,400 | 145,800 | 49,300 | ||
| 20-Day Average Volume | 240,645 | 277,965 | 35,070 | ||
| Previous Close | 1.1000 | 17.66 | 1.3500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2255 | 17.77 | 1.3192 | ||
| 20-Day Raw Stochastic | 43.33% | 62.01% | 50.00% | ||
| 20-Day Relative Strength | 45.53% | 53.09% | 55.56% | ||
| Weighted Alpha | -64.74 | +5.54 | -72.41 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 06/27/24 | +1.35% since 06/27/24 | +2.16% since 06/27/24 | ||
| Low | 1.0800 on 07/02/24 | 16.49 on 06/28/24 | 1.3100 on 07/03/24 | ||
| High | 1.2400 on 07/05/24 | 18.25 on 07/05/24 | 1.4500 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -4.72% since 06/05/24 | +11.90% since 06/05/24 | +11.81% since 06/05/24 | ||
| Low | 1.0800 on 07/02/24 | 14.90 on 06/06/24 | 1.1700 on 06/10/24 | ||
| High | 1.3800 on 06/12/24 | 19.98 on 06/12/24 | 1.6700 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -31.64% since 04/05/24 | -11.21% since 04/05/24 | -5.96% since 04/05/24 | ||
| Low | 1.0800 on 07/02/24 | 14.42 on 06/04/24 | 1.0800 on 05/08/24 | ||
| High | 2.3900 on 05/08/24 | 22.07 on 04/11/24 | 1.6700 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -48.51% since 01/05/24 | -6.57% since 01/05/24 | -36.89% since 01/05/24 | ||
| Low | 1.0800 on 07/02/24 | 14.42 on 06/04/24 | 1.0800 on 05/08/24 | ||
| High | 3.0800 on 02/06/24 | 29.82 on 03/11/24 | 2.5800 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,534 | 65,859 | 65,292 | ||
| Shares Outstanding, K | 54,160 | 3,649 | 45,980 | ||
| Annual Sales | 0 | 15,000,000 | 81,760,000 | ||
| Annual Net Income | -32,190,000 | -124,650,000 | -23,960,000 | ||
| Last Quarter Sales | 0 | 0 | 16,250,000 | ||
| Last Quarter Net Income | -7,240,000 | -16,650,000 | -4,480,000 | ||
| 60-Month Beta | 0.66 | 0.38 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/16/24 | -3.53 on 05/08/24 | -0.10 on 04/10/24 | ||
| Latest Earnings Date | 08/09/24 | 08/12/24 | 07/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||