Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGI | CPS | NIU | ||
| Company | Commercial Vehicle G | Cooper Std Holdings Inc | Niu Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.83 | 12.00 | 1.9400 | ||
| High | 4.83 | 12.05 | 1.9900 | ||
| Low | 4.46 | 11.67 | 1.8200 | ||
| Last | 4.57 | 11.70 | 1.9000 | ||
| Change | -0.28 | -0.46 | +0.0800 | ||
| % Change | -5.77% | -3.78% | +4.40% | ||
| Volume | 88,604 | 53,135 | 493,277 | ||
| 20-Day Average Volume | 130,731 | 125,918 | 170,737 | ||
| Previous Close | 4.85 | 12.16 | 1.8200 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 12.07 | 1.8038 | ||
| 20-Day Raw Stochastic | 5.13% | 25.42% | 56.58% | ||
| 20-Day Relative Strength | 32.75% | 41.62% | 47.97% | ||
| Weighted Alpha | -56.96 | -39.10 | -50.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 06/27/24 | -1.27% since 06/27/24 | +10.36% since 06/27/24 | ||
| Low | 4.46 on 07/05/24 | 11.67 on 07/05/24 | 1.6500 on 06/28/24 | ||
| High | 5.14 on 07/01/24 | 12.68 on 07/01/24 | 1.9900 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -16.76% since 06/05/24 | -10.37% since 06/05/24 | -6.28% since 06/05/24 | ||
| Low | 4.46 on 07/05/24 | 11.24 on 06/26/24 | 1.6500 on 06/28/24 | ||
| High | 5.63 on 06/12/24 | 13.32 on 06/06/24 | 2.0300 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -28.82% since 04/05/24 | -27.13% since 04/05/24 | -2.86% since 04/05/24 | ||
| Low | 4.46 on 07/05/24 | 11.24 on 06/26/24 | 1.6500 on 06/28/24 | ||
| High | 6.55 on 04/09/24 | 19.21 on 04/09/24 | 2.5400 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -34.68% since 01/05/24 | -33.28% since 01/05/24 | -10.34% since 01/05/24 | ||
| Low | 4.46 on 07/05/24 | 11.24 on 06/26/24 | 1.5650 on 02/05/24 | ||
| High | 6.97 on 02/20/24 | 19.52 on 02/15/24 | 2.5400 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,733 | 210,246 | 141,157 | ||
| Shares Outstanding, K | 34,378 | 17,290 | 77,559 | ||
| Annual Sales | 994,680,000 | 2,815,880,000 | 373,490,000 | ||
| Annual Net Income | 49,410,000 | -201,990,000 | -38,290,000 | ||
| Last Quarter Sales | 232,070,000 | 676,430,000 | 69,900,000 | ||
| Last Quarter Net Income | 2,940,000 | -31,660,000 | -7,590,000 | ||
| 60-Month Beta | 2.52 | 2.76 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/24 | -1.75 on 05/06/24 | -0.10 on 05/20/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 0.00 | 0.00 | ||