Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | CEG | TRP | CQP | TPL |
| Company | Covanta Holding Corp | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.23 | 205.31 | 37.93 | 49.50 | 731.32 |
| High | 20.26 | 212.43 | 38.60 | 49.75 | 754.91 |
| Low | 20.23 | 202.01 | 37.89 | 49.42 | 731.32 |
| Last | 20.26 | 210.07 | 38.17 | 49.70 | 747.80 |
| Change | +0.02 | +3.92 | +0.42 | +0.44 | +12.80 |
| % Change | +0.10% | +1.90% | +1.11% | +0.89% | +1.74% |
| Volume | 6,694,700 | 1,612,681 | 824,953 | 38,167 | 72,021 |
| 20-Day Average Volume | 1,328,335 | 3,885,659 | 3,293,433 | 146,523 | 318,781 |
| Previous Close | 20.24 | 206.15 | 37.75 | 49.26 | 735.00 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 212.19 | 38.68 | 48.42 | 726.23 |
| 20-Day Raw Stochastic | 100.00% | 43.92% | 27.02% | 98.34% | 76.29% |
| 20-Day Relative Strength | 62.72% | 50.55% | 48.40% | 55.96% | 63.93% |
| Weighted Alpha | +51.08 | +114.83 | -0.77 | +3.07 | +54.31 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 24% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -0.11% since 06/26/24 | -0.93% since 06/26/24 | +1.68% since 06/26/24 | +0.64% since 06/26/24 |
| Low | 20.22 on 11/22/21 | 199.44 on 06/28/24 | 37.40 on 06/28/24 | 48.25 on 06/27/24 | 724.75 on 07/01/24 |
| High | 20.26 on 11/29/21 | 213.59 on 07/01/24 | 38.77 on 06/27/24 | 49.75 on 07/03/24 | 754.91 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | +0.87% since 06/03/24 | -0.55% since 06/03/24 | +4.11% since 06/03/24 | +25.51% since 06/03/24 |
| Low | 20.13 on 11/01/21 | 196.21 on 06/06/24 | 37.40 on 06/28/24 | 46.73 on 06/18/24 | 578.56 on 06/04/24 |
| High | 20.26 on 11/29/21 | 227.77 on 06/20/24 | 40.25 on 06/06/24 | 49.75 on 07/03/24 | 799.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +10.41% since 04/03/24 | -2.73% since 04/03/24 | -1.02% since 04/03/24 | +27.42% since 04/03/24 |
| Low | 20.00 on 08/31/21 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 20.26 on 11/29/21 | 236.30 on 05/24/24 | 40.25 on 06/06/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +81.33% since 01/03/24 | -3.39% since 01/03/24 | -5.48% since 01/03/24 | +40.60% since 01/03/24 |
| Low | 14.71 on 06/08/21 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 20.26 on 11/29/21 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 799.46 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 64,985,688 | 37,750,000 | 23,843,858 | 16,897,642 |
| Shares Outstanding, K | 133,009 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 1,904,000,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -28,000,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 539,000,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | 30,000,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 1.33 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 11/04/21 | 08/01/24 | 07/25/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.352 on 05/29/24 | 0.697 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | 10/06/21 | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 31.40 | 11.15 | 13.80 | 38.54 |