Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVA | ENVX | AY | ||
Company | Covanta Holding Corp | Enovix Corp | Atlantica Yield Plc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 20.23 | 15.20 | 21.96 | ||
High | 20.26 | 16.19 | 22.07 | ||
Low | 20.23 | 15.02 | 21.96 | ||
Last | 20.26 | 16.00 | 21.98 | ||
Change | +0.02 | +0.72 | -0.05 | ||
% Change | +0.10% | +4.71% | -0.23% | ||
Volume | 6,694,700 | 5,727,500 | 903,400 | ||
20-Day Average Volume | 1,328,335 | 7,362,165 | 1,199,435 | ||
Previous Close | 20.24 | 15.28 | 22.03 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.23 | 13.35 | 21.97 | ||
20-Day Raw Stochastic | 100.00% | 83.58% | 55.05% | ||
20-Day Relative Strength | 62.72% | 65.27% | 54.00% | ||
Weighted Alpha | +51.08 | -26.71 | +3.32 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 11/19/21 | +1.98% since 06/27/24 | -0.14% since 06/27/24 | ||
Low | 20.22 on 11/22/21 | 14.11 on 07/02/24 | 21.88 on 07/03/24 | ||
High | 20.26 on 11/29/21 | 16.19 on 07/05/24 | 22.07 on 07/05/24 | ||
1-Month | |||||
%Chg | +0.40% since 10/29/21 | +47.47% since 06/05/24 | -0.18% since 06/05/24 | ||
Low | 20.13 on 11/01/21 | 10.30 on 06/07/24 | 21.82 on 06/17/24 | ||
High | 20.26 on 11/29/21 | 17.12 on 06/25/24 | 22.11 on 06/06/24 | ||
3-Month | |||||
%Chg | +1.20% since 08/27/21 | +111.92% since 04/05/24 | +19.91% since 04/05/24 | ||
Low | 20.00 on 08/31/21 | 5.70 on 04/25/24 | 16.82 on 04/16/24 | ||
High | 20.26 on 11/29/21 | 17.12 on 06/25/24 | 23.47 on 05/10/24 | ||
6-Month | |||||
%Chg | +36.80% since 05/28/21 | +31.26% since 01/05/24 | +4.87% since 01/05/24 | ||
Low | 14.71 on 06/08/21 | 5.70 on 04/25/24 | 16.82 on 04/16/24 | ||
High | 20.26 on 11/29/21 | 17.12 on 06/25/24 | 23.47 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,694,763 | 2,720,000 | 2,550,889 | ||
Shares Outstanding, K | 133,009 | 170,000 | 116,055 | ||
Annual Sales | 1,904,000,000 | 7,640,000 | 1,099,890,000 | ||
Annual Net Income | -28,000,000 | -214,070,000 | 43,380,000 | ||
Last Quarter Sales | 539,000,000 | 5,270,000 | 242,930,000 | ||
Last Quarter Net Income | 30,000,000 | -46,370,000 | -5,390,000 | ||
60-Month Beta | 1.33 | 2.04 | 1.02 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 10/28/21 | -0.31 on 05/01/24 | -0.05 on 05/08/24 | ||
Latest Earnings Date | 11/04/21 | 07/24/24 | 08/06/24 | ||
Most Recent Dividend | 0.080 on 10/06/21 | N/A | 0.445 on 05/31/24 | ||
Next Ex-Dividends Date | 10/06/21 | N/A | 05/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 112.44 | 0.00 | 47.89 |