Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | DFAS | DFAT | DFSU | DFAU |
| Company | Curo Group Holdings Corp | Dimensional U.S. Small Cap ETF | Dimensional U.S. Targeted Value ETF | Dimensional US Sustainability Core 1 ETF | Dimensional US Core Equity Market ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0905 | 59.59 | 51.40 | 34.72 | 37.44 |
| High | 0.1150 | 59.84 | 51.71 | 35.02 | 37.78 |
| Low | 0.0400 | 59.51 | 51.40 | 34.72 | 37.44 |
| Last | 0.0700 | 59.74 | 51.70 | 35.02 | 37.78 |
| Change | -0.0205 | +0.22 | +0.28 | +0.20 | +0.25 |
| % Change | -22.65% | +0.37% | +0.54% | +0.57% | +0.67% |
| Volume | 1,900,700 | 293,100 | 236,500 | 134,200 | 368,400 |
| 20-Day Average Volume | 743,265 | 290,745 | 256,550 | 71,145 | 425,015 |
| Previous Close | 0.0905 | 59.52 | 51.42 | 34.82 | 37.53 |
| Industry | Finance - Consumer Loans | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 59.84 | 51.80 | 34.72 | 37.35 |
| 20-Day Raw Stochastic | 12.66% | 35.28% | 38.43% | 88.01% | 92.79% |
| 20-Day Relative Strength | 30.11% | 47.84% | 46.79% | 62.77% | 65.65% |
| Weighted Alpha | -89.66 | +9.87 | +10.60 | +24.46 | +25.01 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | +0.57% since 06/25/24 | +0.72% since 06/25/24 | +0.49% since 06/25/24 | +0.64% since 06/25/24 |
| Low | 0.0400 on 03/25/24 | 58.98 on 06/26/24 | 50.95 on 06/26/24 | 34.70 on 07/01/24 | 37.39 on 07/01/24 |
| High | 0.1600 on 03/19/24 | 60.33 on 06/28/24 | 52.12 on 06/28/24 | 35.17 on 06/28/24 | 37.89 on 06/28/24 |
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | -2.74% since 05/31/24 | -3.96% since 05/31/24 | +2.61% since 05/31/24 | +3.11% since 05/31/24 |
| Low | 0.0400 on 03/25/24 | 58.77 on 06/17/24 | 50.72 on 06/17/24 | 33.81 on 06/03/24 | 36.28 on 06/03/24 |
| High | 0.2770 on 03/04/24 | 61.84 on 06/03/24 | 54.31 on 06/03/24 | 35.18 on 06/20/24 | 37.89 on 06/28/24 |
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | -1.73% since 04/02/24 | -2.69% since 04/02/24 | +3.24% since 04/02/24 | +4.42% since 04/02/24 |
| Low | 0.0400 on 03/25/24 | 57.33 on 04/18/24 | 50.16 on 04/18/24 | 32.16 on 04/19/24 | 34.42 on 04/19/24 |
| High | 1.2800 on 01/26/24 | 62.55 on 05/15/24 | 54.62 on 05/15/24 | 35.18 on 06/20/24 | 37.89 on 06/28/24 |
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | +0.79% since 01/02/24 | -0.75% since 01/02/24 | +13.34% since 01/02/24 | +14.38% since 01/02/24 |
| Low | 0.0400 on 03/25/24 | 56.28 on 01/17/24 | 49.18 on 01/17/24 | 30.40 on 01/05/24 | 32.56 on 01/05/24 |
| High | 1.2800 on 01/26/24 | 62.65 on 03/28/24 | 54.64 on 03/28/24 | 35.18 on 06/20/24 | 37.89 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 7,992,530 | 9,648,962 | 1,024,922 | 5,892,719 |
| Shares Outstanding, K | 41,301 | 134,366 | 187,679 | 29,450 | 156,950 |
| Annual Sales | 672,430,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -266,730,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 168,180,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -43,490,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.21 | 0.97 | 0.94 | 1.10 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/08/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.110 on 08/12/22 | 0.167 on 06/18/24 | 0.210 on 06/18/24 | 0.084 on 06/18/24 | 0.103 on 06/18/24 |
| Next Ex-Dividends Date | 08/12/22 | 06/18/24 | 06/18/24 | 06/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 0.00 | 0.06 | 0.04 |