Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CURO | NICK | LOAN | ||
Company | Curo Group Holdings Corp | Nicholas Fincl Inc | Manhattan Bridge | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0905 | 6.43 | 5.27 | ||
High | 0.1150 | 6.50 | 5.37 | ||
Low | 0.0400 | 6.38 | 5.24 | ||
Last | 0.0700 | 6.47 | 5.35 | ||
Change | -0.0205 | +0.04 | +0.08 | ||
% Change | -22.65% | +0.65% | +1.52% | ||
Volume | 1,900,700 | 2,419 | 35,078 | ||
20-Day Average Volume | 743,265 | 7,358 | 16,810 | ||
Previous Close | 0.0905 | 6.41 | 5.27 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.1718 | 6.48 | 5.13 | ||
20-Day Raw Stochastic | 12.66% | 48.89% | 94.59% | ||
20-Day Relative Strength | 30.11% | 47.39% | 60.93% | ||
Weighted Alpha | -89.66 | +2.97 | +12.09 | ||
Today's Opinion | 100% Sell | 40% Sell | 96% Buy | ||
Previous Opinion | 100% Sell | 40% Sell | 88% Buy | ||
Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -48.91% since 03/18/24 | -1.52% since 06/26/24 | +3.68% since 06/27/24 | ||
Low | 0.0400 on 03/25/24 | 6.38 on 07/05/24 | 5.10 on 06/28/24 | ||
High | 0.1600 on 03/19/24 | 6.67 on 07/02/24 | 5.37 on 07/05/24 | ||
1-Month | |||||
%Chg | -73.07% since 02/23/24 | -0.46% since 06/05/24 | +4.70% since 06/05/24 | ||
Low | 0.0400 on 03/25/24 | 6.25 on 06/14/24 | 5.00 on 06/17/24 | ||
High | 0.2770 on 03/04/24 | 6.70 on 06/10/24 | 5.37 on 07/05/24 | ||
3-Month | |||||
%Chg | -90.86% since 12/22/23 | -5.27% since 04/05/24 | +2.88% since 04/05/24 | ||
Low | 0.0400 on 03/25/24 | 6.05 on 04/30/24 | 4.89 on 05/13/24 | ||
High | 1.2800 on 01/26/24 | 7.55 on 05/03/24 | 5.37 on 07/05/24 | ||
6-Month | |||||
%Chg | -93.64% since 09/25/23 | -7.57% since 01/05/24 | +13.35% since 01/05/24 | ||
Low | 0.0400 on 03/25/24 | 6.05 on 04/30/24 | 4.60 on 03/07/24 | ||
High | 1.2800 on 01/26/24 | 7.55 on 05/03/24 | 5.37 on 07/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,891 | 81,407 | 60,284 | ||
Shares Outstanding, K | 41,301 | 12,700 | 11,439 | ||
Annual Sales | 672,430,000 | 44,340,000 | 9,800,000 | ||
Annual Net Income | -266,730,000 | -34,120,000 | 5,480,000 | ||
Last Quarter Sales | 168,180,000 | 4,950,000 | 2,570,000 | ||
Last Quarter Net Income | -43,490,000 | -11,660,000 | 1,480,000 | ||
60-Month Beta | 2.21 | 0.93 | 0.59 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.05 on 02/05/24 | -0.19 on 07/01/24 | 0.13 on 04/23/24 | ||
Latest Earnings Date | 05/08/24 | 08/21/24 | 07/18/24 | ||
Most Recent Dividend | 0.110 on 08/12/22 | 0.120 on 09/18/13 | 0.115 on 04/09/24 | ||
Next Ex-Dividends Date | 08/12/22 | 09/18/13 | 07/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 10.50 |