Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CURO | COF | DFS | ALLY | CACC |
Company | Curo Group Holdings Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0905 | 139.64 | 132.94 | 39.17 | 517.43 |
High | 0.1150 | 140.52 | 133.71 | 40.40 | 522.50 |
Low | 0.0400 | 138.73 | 132.01 | 39.04 | 513.69 |
Last | 0.0700 | 140.48 | 133.54 | 40.31 | 522.50 |
Change | -0.0205 | +0.78 | +0.59 | +1.05 | +5.28 |
% Change | -22.65% | +0.56% | +0.44% | +2.67% | +1.02% |
Volume | 1,900,700 | 2,019,900 | 1,130,300 | 2,916,500 | 80,300 |
20-Day Average Volume | 743,265 | 2,473,020 | 1,355,450 | 2,514,195 | 47,035 |
Previous Close | 0.0905 | 139.70 | 132.95 | 39.26 | 517.22 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1718 | 136.97 | 125.71 | 39.36 | 489.24 |
20-Day Raw Stochastic | 12.66% | 85.13% | 98.23% | 76.06% | 100.00% |
20-Day Relative Strength | 30.11% | 53.44% | 63.55% | 55.96% | 60.25% |
Weighted Alpha | -89.66 | +30.18 | +26.50 | +51.59 | +4.18 |
Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -48.91% since 03/18/24 | +4.17% since 06/25/24 | +5.63% since 06/25/24 | +1.56% since 06/25/24 | +6.59% since 06/25/24 |
Low | 0.0400 on 03/25/24 | 132.92 on 06/27/24 | 122.34 on 06/27/24 | 39.04 on 07/02/24 | 487.21 on 06/26/24 |
High | 0.1600 on 03/19/24 | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 40.59 on 06/28/24 | 522.50 on 07/02/24 |
1-Month | |||||
%Chg | -73.07% since 02/23/24 | +2.07% since 05/31/24 | +8.87% since 05/31/24 | +3.44% since 05/31/24 | +6.45% since 05/31/24 |
Low | 0.0400 on 03/25/24 | 132.92 on 06/27/24 | 120.20 on 06/04/24 | 37.71 on 06/05/24 | 465.05 on 06/14/24 |
High | 0.2770 on 03/04/24 | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 41.13 on 06/24/24 | 522.50 on 07/02/24 |
3-Month | |||||
%Chg | -90.86% since 12/22/23 | -2.72% since 04/02/24 | +4.48% since 04/02/24 | +3.31% since 04/02/24 | -2.47% since 04/02/24 |
Low | 0.0400 on 03/25/24 | 132.92 on 06/27/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 465.05 on 06/14/24 |
High | 1.2800 on 01/26/24 | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 573.92 on 04/11/24 |
6-Month | |||||
%Chg | -93.64% since 09/25/23 | +6.34% since 01/02/24 | +18.87% since 01/02/24 | +14.00% since 01/02/24 | -3.26% since 01/02/24 |
Low | 0.0400 on 03/25/24 | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 465.05 on 06/14/24 |
High | 1.2800 on 01/26/24 | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,891 | 53,410,496 | 33,488,890 | 12,253,474 | 6,327,998 |
Shares Outstanding, K | 41,301 | 380,200 | 250,778 | 303,981 | 12,111 |
Annual Sales | 672,430,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
Annual Net Income | -266,730,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
Last Quarter Sales | 168,180,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
Last Quarter Net Income | -43,490,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
60-Month Beta | 2.21 | 1.46 | 1.44 | 1.42 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | -1.05 on 02/05/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
Latest Earnings Date | 05/08/24 | 07/23/24 | 07/17/24 | 07/17/24 | 08/06/24 |
Most Recent Dividend | 0.110 on 08/12/22 | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
Next Ex-Dividends Date | 08/12/22 | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.41 | 15.16 | 14.59 | 12.70 |