Corteva Inc (CTVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTVA | ADM | DOLE | ||
Company | Corteva Inc | Archer Daniels Midland | Dole Plc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 52.99 | 60.74 | 12.19 | ||
High | 53.19 | 62.15 | 12.31 | ||
Low | 52.62 | 60.61 | 12.14 | ||
Last | 52.77 | 62.13 | 12.31 | ||
Change | -0.30 | +1.49 | +0.14 | ||
% Change | -0.57% | +2.46% | +1.15% | ||
Volume | 2,186,800 | 3,581,100 | 249,500 | ||
20-Day Average Volume | 3,677,175 | 4,630,395 | 654,650 | ||
Previous Close | 53.07 | 60.64 | 12.17 | ||
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 52.79 | 60.96 | 12.14 | ||
20-Day Raw Stochastic | 53.59% | 90.62% | 78.10% | ||
20-Day Relative Strength | 44.60% | 54.81% | 53.44% | ||
Weighted Alpha | -4.43 | -14.46 | -0.68 | ||
Today's Opinion | 8% Sell | 8% Sell | 72% Buy | ||
Previous Opinion | 8% Buy | 40% Sell | 56% Buy | ||
Last Month's Opinion | 64% Buy | 8% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.51% since 06/25/24 | +2.44% since 06/25/24 | +0.74% since 06/25/24 | ||
Low | 52.62 on 07/02/24 | 60.18 on 06/26/24 | 12.06 on 06/28/24 | ||
High | 54.59 on 06/28/24 | 62.15 on 07/02/24 | 12.38 on 06/27/24 | ||
1-Month | |||||
%Chg | -5.67% since 05/31/24 | -0.50% since 05/31/24 | -0.49% since 05/31/24 | ||
Low | 50.01 on 06/11/24 | 58.46 on 06/17/24 | 11.77 on 06/17/24 | ||
High | 56.01 on 06/03/24 | 62.80 on 06/03/24 | 12.46 on 06/12/24 | ||
3-Month | |||||
%Chg | -7.70% since 04/02/24 | -0.91% since 04/02/24 | +4.86% since 04/02/24 | ||
Low | 50.01 on 06/11/24 | 57.36 on 04/30/24 | 11.40 on 04/16/24 | ||
High | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 13.23 on 05/15/24 | ||
6-Month | |||||
%Chg | +8.67% since 01/02/24 | -14.61% since 01/02/24 | -0.81% since 01/02/24 | ||
Low | 44.01 on 01/19/24 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | ||
High | 58.76 on 05/10/24 | 74.02 on 01/03/24 | 13.23 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,779,424 | 30,719,432 | 1,168,576 | ||
Shares Outstanding, K | 696,976 | 494,438 | 94,929 | ||
Annual Sales | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | ||
Annual Net Income | 735,000,000 | 3,483,000,000 | 124,060,000 | ||
Last Quarter Sales | 4,492,000,000 | 21,847,000,000 | 2,121,370,000 | ||
Last Quarter Net Income | 419,000,000 | 729,000,000 | 70,140,000 | ||
60-Month Beta | 0.77 | 0.74 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.43 on 05/15/24 | ||
Latest Earnings Date | 07/31/24 | 07/23/24 | 08/15/24 | ||
Most Recent Dividend | 0.160 on 06/04/24 | 0.500 on 05/15/24 | 0.080 on 06/12/24 | ||
Next Ex-Dividends Date | 06/04/24 | 05/15/24 | 06/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.02 | 9.56 | 9.08 |