Cts Corp (CTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTS | TTMI | VICR | ||
| Company | Cts Corp | TTM Technologies | Vicor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.56 | 19.96 | 33.31 | ||
| High | 49.76 | 19.98 | 33.35 | ||
| Low | 49.26 | 19.77 | 32.73 | ||
| Last | 49.31 | 19.79 | 33.03 | ||
| Change | -0.56 | -0.20 | -0.32 | ||
| % Change | -1.12% | -1.00% | -0.96% | ||
| Volume | 86,459 | 800,300 | 168,400 | ||
| 20-Day Average Volume | 155,290 | 769,810 | 196,035 | ||
| Previous Close | 49.87 | 19.99 | 33.35 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.86 | 19.03 | 33.84 | ||
| 20-Day Raw Stochastic | 5.97% | 85.78% | 29.30% | ||
| 20-Day Relative Strength | 44.51% | 62.17% | 45.66% | ||
| Weighted Alpha | +21.60 | +47.86 | -46.52 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 06/27/24 | +2.01% since 06/27/24 | -1.78% since 06/27/24 | ||
| Low | 48.99 on 07/01/24 | 19.01 on 07/01/24 | 32.36 on 07/02/24 | ||
| High | 51.22 on 06/28/24 | 20.00 on 07/03/24 | 33.95 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -9.89% since 06/05/24 | +4.88% since 06/05/24 | -4.01% since 06/05/24 | ||
| Low | 48.99 on 07/01/24 | 17.89 on 06/10/24 | 31.65 on 06/26/24 | ||
| High | 54.35 on 06/06/24 | 20.10 on 06/26/24 | 36.36 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +10.07% since 04/05/24 | +35.55% since 04/05/24 | -9.06% since 04/05/24 | ||
| Low | 42.63 on 04/19/24 | 13.43 on 05/01/24 | 30.90 on 04/25/24 | ||
| High | 54.73 on 06/05/24 | 20.10 on 06/26/24 | 38.46 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +15.75% since 01/05/24 | +34.44% since 01/05/24 | -13.89% since 01/05/24 | ||
| Low | 40.09 on 01/17/24 | 13.43 on 05/01/24 | 30.90 on 04/25/24 | ||
| High | 54.73 on 06/05/24 | 20.10 on 06/26/24 | 48.20 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,447 | 2,034,502 | 1,485,642 | ||
| Shares Outstanding, K | 30,789 | 101,776 | 44,547 | ||
| Annual Sales | 550,420,000 | 2,232,570,000 | 405,060,000 | ||
| Annual Net Income | 60,530,000 | -18,720,000 | 53,600,000 | ||
| Last Quarter Sales | 125,750,000 | 570,110,000 | 83,870,000 | ||
| Last Quarter Net Income | 11,120,000 | 10,470,000 | -14,470,000 | ||
| 60-Month Beta | 0.60 | 1.25 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/01/24 | 0.31 on 05/01/24 | 0.06 on 04/23/24 | ||
| Latest Earnings Date | 07/23/24 | 08/07/24 | 07/23/24 | ||
| Most Recent Dividend | 0.040 on 06/28/24 | N/A | 0.150 on 08/05/11 | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.81 | 15.44 | 33.36 | ||