Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | TLYS | CATO | ||
| Company | Citi Trends Inc | Tilly's Inc | Cato Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.20 | 4.74 | 4.77 | ||
| High | 14.37 | 4.88 | 4.85 | ||
| Low | 13.95 | 4.55 | 4.75 | ||
| Last | 14.10 | 4.69 | 4.76 | ||
| Change | -0.10 | -0.06 | -0.01 | ||
| % Change | -0.70% | -1.26% | -0.21% | ||
| Volume | 39,324 | 27,688 | 20,375 | ||
| 20-Day Average Volume | 203,284 | 62,672 | 56,491 | ||
| Previous Close | 14.20 | 4.75 | 4.77 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.25 | 5.05 | 4.85 | ||
| 20-Day Raw Stochastic | 11.48% | 8.11% | 26.32% | ||
| 20-Day Relative Strength | 35.36% | 42.70% | 40.36% | ||
| Weighted Alpha | -48.24 | -47.43 | -37.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 08/29/24 | -15.30% since 08/29/24 | -1.65% since 08/29/24 | ||
| Low | 13.65 on 09/04/24 | 4.55 on 09/06/24 | 4.75 on 09/06/24 | ||
| High | 15.13 on 08/30/24 | 5.49 on 08/30/24 | 5.04 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -14.41% since 08/06/24 | -1.90% since 08/06/24 | -1.65% since 08/06/24 | ||
| Low | 13.65 on 09/04/24 | 4.37 on 08/08/24 | 4.67 on 08/13/24 | ||
| High | 16.90 on 08/07/24 | 6.01 on 08/23/24 | 5.05 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -39.04% since 06/06/24 | -19.83% since 06/06/24 | -20.37% since 06/06/24 | ||
| Low | 13.65 on 09/04/24 | 4.37 on 08/08/24 | 4.67 on 08/13/24 | ||
| High | 23.24 on 06/07/24 | 6.28 on 07/17/24 | 6.38 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -56.19% since 03/06/24 | -37.33% since 03/06/24 | -26.73% since 03/06/24 | ||
| Low | 13.65 on 09/04/24 | 4.37 on 08/08/24 | 4.56 on 04/26/24 | ||
| High | 32.80 on 03/07/24 | 7.52 on 03/07/24 | 6.70 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,053 | 142,890 | 98,047 | ||
| Shares Outstanding, K | 8,595 | 30,082 | 20,555 | ||
| Annual Sales | 747,940,000 | 623,080,000 | 708,060,000 | ||
| Annual Net Income | -11,980,000 | -34,490,000 | -23,940,000 | ||
| Last Quarter Sales | 176,550,000 | 115,860,000 | 168,630,000 | ||
| Last Quarter Net Income | -18,410,000 | -19,620,000 | 100,000 | ||
| 60-Month Beta | 2.39 | 1.55 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.94 on 08/27/24 | -0.48 on 06/06/24 | 0.01 on 08/22/24 | ||
| Latest Earnings Date | 08/27/24 | 09/05/24 | 08/22/24 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | N/A | 0.170 on 06/10/24 | ||
| Next Ex-Dividends Date | 03/02/20 | N/A | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||