Caretrust REIT Inc (CTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRE | VNO | KRC | ||
| Company | Caretrust REIT Inc | Vornado Realty Trust | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.37 | 26.15 | 32.22 | ||
| High | 25.90 | 26.37 | 32.31 | ||
| Low | 25.33 | 25.67 | 31.14 | ||
| Last | 25.83 | 25.73 | 31.24 | ||
| Change | +0.41 | -0.47 | -1.14 | ||
| % Change | +1.61% | -1.79% | -3.52% | ||
| Volume | 926,000 | 1,761,900 | 1,622,400 | ||
| 20-Day Average Volume | 1,813,825 | 1,798,390 | 1,068,850 | ||
| Previous Close | 25.42 | 26.20 | 32.38 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.22 | 25.34 | 31.66 | ||
| 20-Day Raw Stochastic | 77.49% | 70.13% | 17.55% | ||
| 20-Day Relative Strength | 61.44% | 52.40% | 42.81% | ||
| Weighted Alpha | +32.47 | +26.46 | -7.12 | ||
| Today's Opinion | 96% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 06/27/24 | +0.47% since 06/27/24 | -0.29% since 06/27/24 | ||
| Low | 24.70 on 06/28/24 | 25.36 on 07/02/24 | 30.71 on 06/28/24 | ||
| High | 25.90 on 07/05/24 | 26.52 on 07/01/24 | 32.61 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -1.19% since 06/05/24 | +6.90% since 06/05/24 | -4.61% since 06/05/24 | ||
| Low | 24.35 on 06/26/24 | 23.50 on 06/10/24 | 30.71 on 06/28/24 | ||
| High | 26.26 on 06/06/24 | 26.68 on 06/12/24 | 33.73 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +5.34% since 04/05/24 | -5.96% since 04/05/24 | -8.49% since 04/05/24 | ||
| Low | 23.26 on 04/22/24 | 22.42 on 05/29/24 | 30.71 on 06/28/24 | ||
| High | 26.43 on 05/03/24 | 30.02 on 04/09/24 | 36.16 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +18.54% since 01/05/24 | -7.91% since 01/05/24 | -22.40% since 01/05/24 | ||
| Low | 20.10 on 02/05/24 | 22.42 on 05/29/24 | 30.71 on 06/28/24 | ||
| High | 26.43 on 05/03/24 | 30.02 on 04/09/24 | 42.20 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,669,513 | 4,901,128 | 3,666,576 | ||
| Shares Outstanding, K | 142,064 | 190,483 | 117,368 | ||
| Annual Sales | 217,770,000 | 1,811,160,000 | 1,129,690,000 | ||
| Annual Net Income | 53,740,000 | 105,490,000 | 212,240,000 | ||
| Last Quarter Sales | 63,070,000 | 436,380,000 | 278,580,000 | ||
| Last Quarter Net Income | 28,750,000 | 6,500,000 | 49,920,000 | ||
| 60-Month Beta | 1.09 | 1.64 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/02/24 | -0.05 on 05/06/24 | 0.42 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 07/29/24 | 07/31/24 | ||
| Most Recent Dividend | 0.290 on 06/28/24 | 0.300 on 12/14/23 | 0.540 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 12/14/23 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 10.23 | 7.20 | ||