Cytomx Thera (CTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTMX | IMUX | CRDF | ||
| Company | Cytomx Thera | Immunic Inc | Cardiff Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 1.1200 | 2.25 | ||
| High | 1.3100 | 1.1200 | 2.32 | ||
| Low | 1.2700 | 1.0700 | 2.16 | ||
| Last | 1.2900 | 1.0800 | 2.21 | ||
| Change | -0.0100 | -0.0650 | -0.04 | ||
| % Change | -0.77% | -5.68% | -1.78% | ||
| Volume | 517,600 | 210,100 | 773,300 | ||
| 20-Day Average Volume | 2,199,350 | 316,735 | 847,995 | ||
| Previous Close | 1.3000 | 1.1450 | 2.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3730 | 1.1438 | 2.52 | ||
| 20-Day Raw Stochastic | 28.57% | 29.73% | 16.98% | ||
| 20-Day Relative Strength | 39.52% | 42.22% | 31.79% | ||
| Weighted Alpha | -67.00 | -53.87 | -25.07 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 06/27/24 | +5.88% since 06/27/24 | -5.15% since 06/27/24 | ||
| Low | 1.1700 on 06/28/24 | 1.0300 on 06/28/24 | 2.03 on 07/02/24 | ||
| High | 1.3900 on 07/02/24 | 1.3400 on 07/01/24 | 2.33 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -22.75% since 06/05/24 | -13.60% since 06/05/24 | -25.84% since 06/05/24 | ||
| Low | 1.1300 on 06/26/24 | 0.9700 on 06/26/24 | 2.03 on 07/02/24 | ||
| High | 1.6900 on 06/10/24 | 1.3400 on 07/01/24 | 3.09 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -37.38% since 04/05/24 | -15.62% since 04/05/24 | -62.16% since 04/05/24 | ||
| Low | 1.1300 on 06/26/24 | 0.9700 on 06/26/24 | 2.03 on 07/02/24 | ||
| High | 5.8500 on 05/01/24 | 1.4600 on 04/12/24 | 6.27 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -14.57% since 01/05/24 | -22.30% since 01/05/24 | +40.76% since 01/05/24 | ||
| Low | 1.1300 on 06/26/24 | 0.9700 on 06/26/24 | 1.44 on 02/05/24 | ||
| High | 5.8500 on 05/01/24 | 1.6400 on 03/08/24 | 6.42 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,295 | 103,140 | 100,631 | ||
| Shares Outstanding, K | 77,919 | 90,079 | 44,725 | ||
| Annual Sales | 101,210,000 | 0 | 490,000 | ||
| Annual Net Income | -570,000 | -93,610,000 | -41,440,000 | ||
| Last Quarter Sales | 41,460,000 | 0 | 210,000 | ||
| Last Quarter Net Income | 13,790,000 | -29,580,000 | -10,010,000 | ||
| 60-Month Beta | 1.06 | 1.77 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/08/24 | -0.25 on 05/08/24 | -0.22 on 05/02/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 0.00 | 0.00 | ||