Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTLP | V | MA | FI | FIS |
Company | Cantalope Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.52 | 269.00 | 447.11 | 149.08 | 75.65 |
High | 6.55 | 270.55 | 449.95 | 150.57 | 75.76 |
Low | 6.39 | 268.26 | 444.28 | 148.13 | 74.98 |
Last | 6.47 | 270.36 | 449.49 | 150.51 | 75.42 |
Change | -0.07 | +1.37 | +1.31 | +1.72 | -0.39 |
% Change | -1.07% | +0.51% | +0.29% | +1.16% | -0.51% |
Volume | 203,966 | 7,944,249 | 2,220,528 | 1,684,464 | 2,256,110 |
20-Day Average Volume | 306,078 | 9,775,607 | 2,688,578 | 2,439,583 | 4,120,771 |
Previous Close | 6.54 | 268.99 | 448.18 | 148.79 | 75.81 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.74 | 271.89 | 448.19 | 149.33 | 75.98 |
20-Day Raw Stochastic | 8.47% | 47.60% | 51.62% | 71.84% | 40.37% |
20-Day Relative Strength | 44.49% | 47.46% | 49.33% | 51.55% | 51.08% |
Weighted Alpha | -13.12 | +12.01 | +13.32 | +20.65 | +32.38 |
Today's Opinion | 24% Sell | 24% Sell | 8% Sell | 8% Buy | 72% Buy |
Previous Opinion | 16% Sell | 24% Sell | 8% Sell | 8% Sell | 72% Buy |
Last Month's Opinion | 24% Buy | 8% Buy | 8% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.71% since 06/27/24 | +1.41% since 06/27/24 | +1.52% since 06/27/24 | +0.96% since 06/27/24 | +1.06% since 06/27/24 |
Low | 6.39 on 07/05/24 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 146.77 on 07/02/24 | 73.97 on 07/01/24 |
High | 6.79 on 06/28/24 | 270.55 on 07/05/24 | 449.95 on 07/05/24 | 150.53 on 07/05/24 | 76.21 on 07/01/24 |
1-Month | |||||
%Chg | -6.77% since 06/05/24 | -1.51% since 06/05/24 | +0.63% since 06/05/24 | +0.80% since 06/05/24 | -0.71% since 06/05/24 |
Low | 6.39 on 07/05/24 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 146.25 on 06/13/24 | 73.79 on 06/27/24 |
High | 7.28 on 06/12/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 152.18 on 06/07/24 | 77.83 on 06/12/24 |
3-Month | |||||
%Chg | +2.70% since 04/05/24 | -2.45% since 04/05/24 | -5.80% since 04/05/24 | -4.37% since 04/05/24 | +4.11% since 04/05/24 |
Low | 5.74 on 04/29/24 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
High | 7.34 on 05/30/24 | 283.00 on 04/24/24 | 479.68 on 04/08/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | -6.10% since 01/05/24 | +4.11% since 01/05/24 | +7.17% since 01/05/24 | +13.53% since 01/05/24 | +22.81% since 01/05/24 |
Low | 5.74 on 04/29/24 | 259.95 on 01/08/24 | 416.53 on 01/08/24 | 133.66 on 01/08/24 | 58.24 on 01/18/24 |
High | 7.34 on 05/30/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 476,177 | 491,966,016 | 416,634,848 | 87,057,320 | 42,169,384 |
Shares Outstanding, K | 72,810 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 243,640,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 630,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 67,900,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | 4,660,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 1.66 | 0.95 | 1.09 | 0.92 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 05/09/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 05/09/24 | 07/23/24 | 07/25/24 | 07/24/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 06/10/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 41.31 | 28.50 | 34.82 | 19.05 | 16.61 |