Cantalope Inc (CTLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTLP | GDOT | OPFI | ||
| Company | Cantalope Inc | Green Dot Corp | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.50 | 9.52 | 3.46 | ||
| High | 6.63 | 9.61 | 3.60 | ||
| Low | 6.49 | 9.38 | 3.46 | ||
| Last | 6.61 | 9.48 | 3.52 | ||
| Change | +0.14 | +0.07 | +0.07 | ||
| % Change | +2.16% | +0.74% | +2.03% | ||
| Volume | 202,400 | 317,000 | 115,000 | ||
| 20-Day Average Volume | 307,695 | 543,315 | 210,860 | ||
| Previous Close | 6.47 | 9.41 | 3.45 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 9.52 | 3.36 | ||
| 20-Day Raw Stochastic | 24.29% | 39.45% | 79.83% | ||
| 20-Day Relative Strength | 48.92% | 49.60% | 59.43% | ||
| Weighted Alpha | -13.67 | -28.33 | +36.35 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/28/24 | +0.32% since 06/28/24 | +3.83% since 06/28/24 | ||
| Low | 6.39 on 07/05/24 | 9.25 on 07/01/24 | 3.31 on 07/05/24 | ||
| High | 6.73 on 07/01/24 | 9.61 on 07/08/24 | 3.64 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -3.50% since 06/07/24 | -3.27% since 06/07/24 | +9.32% since 06/07/24 | ||
| Low | 6.39 on 07/05/24 | 8.91 on 06/17/24 | 3.05 on 06/10/24 | ||
| High | 7.28 on 06/12/24 | 10.35 on 06/12/24 | 3.64 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +4.92% since 04/08/24 | +12.86% since 04/08/24 | +37.50% since 04/08/24 | ||
| Low | 5.74 on 04/29/24 | 7.84 on 04/16/24 | 2.56 on 04/26/24 | ||
| High | 7.34 on 05/30/24 | 10.39 on 05/15/24 | 3.64 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -8.58% since 01/08/24 | +3.72% since 01/08/24 | -25.27% since 01/08/24 | ||
| Low | 5.74 on 04/29/24 | 7.70 on 02/28/24 | 2.35 on 03/26/24 | ||
| High | 7.34 on 05/30/24 | 10.39 on 05/15/24 | 4.73 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,081 | 500,706 | 383,844 | ||
| Shares Outstanding, K | 72,810 | 53,210 | 111,259 | ||
| Annual Sales | 243,640,000 | 1,501,330,000 | 273,180,000 | ||
| Annual Net Income | 630,000 | 6,720,000 | -1,010,000 | ||
| Last Quarter Sales | 67,900,000 | 451,990,000 | 63,210,000 | ||
| Last Quarter Net Income | 4,660,000 | 4,750,000 | 5,540,000 | ||
| 60-Month Beta | 1.66 | 0.96 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/09/24 | 0.59 on 05/09/24 | 0.10 on 05/08/24 | ||
| Latest Earnings Date | 05/09/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.88 | 13.11 | 6.44 | ||