Cti Biopharm Corp (CTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTIC | ARDX | CALT | ||
| Company | Cti Biopharm Corp | Ardelyx Inc | Calliditas Therapeutics Ab ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.10 | 5.28 | 39.12 | ||
| High | 9.10 | 5.37 | 39.19 | ||
| Low | 9.09 | 5.10 | 38.60 | ||
| Last | 9.09 | 5.29 | 38.60 | ||
| Change | unch | -0.03 | -0.63 | ||
| % Change | unch | -0.56% | -1.61% | ||
| Volume | 11,420,900 | 5,002,577 | 1,862 | ||
| 20-Day Average Volume | 3,402,150 | 5,624,066 | 12,313 | ||
| Previous Close | 9.09 | 5.32 | 39.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 6.29 | 39.04 | ||
| 20-Day Raw Stochastic | 88.89% | 6.52% | 19.12% | ||
| 20-Day Relative Strength | 80.92% | 38.42% | 66.39% | ||
| Weighted Alpha | +5.50 | -2.31 | +55.45 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/15/23 | -19.00% since 06/27/24 | +0.16% since 06/27/24 | ||
| Low | 9.07 on 06/20/23 | 5.07 on 07/02/24 | 38.47 on 07/01/24 | ||
| High | 9.10 on 06/23/23 | 8.06 on 07/01/24 | 39.75 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +1.11% since 05/23/23 | -26.16% since 06/05/24 | -5.62% since 06/05/24 | ||
| Low | 8.98 on 05/24/23 | 5.07 on 07/02/24 | 37.82 on 06/26/24 | ||
| High | 9.10 on 06/23/23 | 8.06 on 07/01/24 | 41.90 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +111.40% since 03/23/23 | -29.80% since 04/05/24 | +78.46% since 04/05/24 | ||
| Low | 4.01 on 04/06/23 | 5.07 on 07/02/24 | 16.00 on 04/16/24 | ||
| High | 9.10 on 06/23/23 | 9.33 on 05/07/24 | 41.90 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +61.46% since 12/23/22 | -14.53% since 01/05/24 | +62.57% since 01/05/24 | ||
| Low | 4.01 on 04/06/23 | 5.07 on 07/02/24 | 16.00 on 04/16/24 | ||
| High | 9.10 on 06/23/23 | 10.13 on 02/12/24 | 41.90 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,789 | 1,237,964 | 1,168,662 | ||
| Shares Outstanding, K | 131,880 | 232,700 | 29,790 | ||
| Annual Sales | 53,950,000 | 124,460,000 | 113,810,000 | ||
| Annual Net Income | -92,990,000 | -66,070,000 | -43,960,000 | ||
| Last Quarter Sales | 24,120,000 | 46,020,000 | 28,400,000 | ||
| Last Quarter Net Income | -13,420,000 | -26,520,000 | -23,660,000 | ||
| 60-Month Beta | 0.83 | 0.83 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/23 | -0.11 on 05/02/24 | -0.88 on 05/23/24 | ||
| Latest Earnings Date | 08/14/23 | 08/07/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||