Contango Ore Inc (CTGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTGO | NMG | PLL | ||
Company | Contango Ore Inc | Nouveau Monde Graphite Inc | Piedmont Lithium Inc ADR | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | ||
Open | 18.93 | 1.8900 | 10.01 | ||
High | 19.05 | 1.8900 | 10.48 | ||
Low | 17.95 | 1.8200 | 9.25 | ||
Last | 18.08 | 1.8300 | 9.55 | ||
Change | -0.73 | -0.0250 | -0.27 | ||
% Change | -3.88% | -1.35% | -2.75% | ||
Volume | 49,300 | 42,700 | 627,200 | ||
20-Day Average Volume | 114,165 | 49,965 | 534,170 | ||
Previous Close | 18.81 | 1.8550 | 9.82 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.67 | 1.9727 | 10.90 | ||
20-Day Raw Stochastic | 17.07% | 2.63% | 15.64% | ||
20-Day Relative Strength | 44.49% | 34.96% | 34.31% | ||
Weighted Alpha | -11.22 | -55.21 | -83.58 | ||
Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 56% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.02% since 06/25/24 | -2.92% since 06/25/24 | +2.91% since 06/25/24 | ||
Low | 16.64 on 06/28/24 | 1.8200 on 07/02/24 | 9.25 on 07/02/24 | ||
High | 19.05 on 07/02/24 | 1.9100 on 07/01/24 | 10.48 on 07/02/24 | ||
1-Month | |||||
%Chg | -24.41% since 05/31/24 | -16.82% since 05/31/24 | -26.88% since 05/31/24 | ||
Low | 16.59 on 06/24/24 | 1.8200 on 07/02/24 | 8.94 on 06/25/24 | ||
High | 25.32 on 06/06/24 | 2.2100 on 06/03/24 | 13.69 on 06/03/24 | ||
3-Month | |||||
%Chg | -3.83% since 04/02/24 | -19.03% since 04/02/24 | -25.85% since 04/02/24 | ||
Low | 16.59 on 06/24/24 | 1.8200 on 07/02/24 | 8.94 on 06/25/24 | ||
High | 25.32 on 06/06/24 | 2.3300 on 05/22/24 | 17.66 on 04/15/24 | ||
6-Month | |||||
%Chg | +1.06% since 01/02/24 | -29.07% since 01/02/24 | -65.75% since 01/02/24 | ||
Low | 14.03 on 01/16/24 | 1.8200 on 07/02/24 | 8.94 on 06/25/24 | ||
High | 25.32 on 06/06/24 | 3.0700 on 02/16/24 | 27.19 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 187,363 | 205,840 | 184,974 | ||
Shares Outstanding, K | 10,363 | 112,481 | 19,369 | ||
Annual Sales | 0 | 0 | 39,820,000 | ||
Annual Net Income | -39,740,000 | -41,470,000 | -21,780,000 | ||
Last Quarter Sales | 0 | 0 | 13,400,000 | ||
Last Quarter Net Income | -20,500,000 | -23,900,000 | -23,610,000 | ||
60-Month Beta | 0.56 | 0.83 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.51 on 05/14/24 | -0.32 on 05/14/24 | -0.61 on 05/09/24 | ||
Latest Earnings Date | 05/16/24 | 08/08/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 04/22/15 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |