Computer Task Gp Inc (CTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTG | STEM | BZUN | ||
| Company | Computer Task Gp Inc | Stem Inc | Baozun Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.49 | 1.1100 | 2.45 | ||
| High | 10.50 | 1.1500 | 2.60 | ||
| Low | 10.49 | 1.0800 | 2.45 | ||
| Last | 10.50 | 1.1300 | 2.59 | ||
| Change | +0.01 | -0.0100 | +0.05 | ||
| % Change | +0.10% | -0.88% | +1.97% | ||
| Volume | 49,200 | 1,806,206 | 230,522 | ||
| 20-Day Average Volume | 93,170 | 3,551,826 | 256,526 | ||
| Previous Close | 10.49 | 1.1400 | 2.54 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.46 | 1.1595 | 2.42 | ||
| 20-Day Raw Stochastic | 100.00% | 38.89% | 97.62% | ||
| 20-Day Relative Strength | 67.73% | 43.04% | 52.67% | ||
| Weighted Alpha | +44.60 | -81.32 | -32.77 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/05/23 | -1.74% since 06/27/24 | +10.21% since 06/27/24 | ||
| Low | 10.47 on 12/06/23 | 0.9900 on 07/02/24 | 2.32 on 06/28/24 | ||
| High | 10.50 on 12/12/23 | 1.1800 on 06/28/24 | 2.60 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/10/23 | -9.60% since 06/05/24 | +1.57% since 06/05/24 | ||
| Low | 10.39 on 11/14/23 | 0.9900 on 07/02/24 | 2.18 on 06/18/24 | ||
| High | 10.50 on 12/12/23 | 1.3500 on 06/12/24 | 2.60 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +1.84% since 09/12/23 | -41.45% since 04/05/24 | +11.16% since 04/05/24 | ||
| Low | 10.11 on 11/02/23 | 0.9900 on 07/02/24 | 2.18 on 06/18/24 | ||
| High | 10.50 on 12/12/23 | 2.1200 on 04/09/24 | 3.22 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +45.83% since 06/12/23 | -67.81% since 01/05/24 | +7.92% since 01/05/24 | ||
| Low | 7.10 on 06/23/23 | 0.9900 on 07/02/24 | 1.90 on 01/17/24 | ||
| High | 10.50 on 12/12/23 | 3.7950 on 01/09/24 | 3.22 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,997 | 184,282 | 153,467 | ||
| Shares Outstanding, K | 16,095 | 161,651 | 60,420 | ||
| Annual Sales | 325,080,000 | 461,520,000 | 1,241,150,000 | ||
| Annual Net Income | 6,610,000 | -140,410,000 | -39,220,000 | ||
| Last Quarter Sales | 71,290,000 | 25,470,000 | 274,200,000 | ||
| Last Quarter Net Income | -870,000 | -72,310,000 | -9,230,000 | ||
| 60-Month Beta | 0.83 | 1.75 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/08/23 | -0.46 on 05/02/24 | -0.03 on 05/28/24 | ||
| Latest Earnings Date | 11/14/23 | 08/01/24 | 08/26/24 | ||
| Most Recent Dividend | 0.060 on 09/22/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 0.00 | 0.00 | ||