Cynergis Tek Inc (CTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTEK | ACN | IT | STN | FCN |
| Company | Cynergis Tek Inc | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2400 | 304.91 | 447.50 | 85.65 | 217.63 |
| High | 1.2500 | 305.70 | 452.58 | 86.13 | 217.63 |
| Low | 1.2300 | 297.68 | 444.01 | 84.79 | 212.29 |
| Last | 1.2500 | 299.10 | 451.76 | 84.95 | 213.00 |
| Change | +0.0200 | -6.65 | +4.01 | -0.41 | -4.77 |
| % Change | +1.63% | -2.17% | +0.90% | -0.48% | -2.19% |
| Volume | 167,600 | 2,005,013 | 146,889 | 71,133 | 47,458 |
| 20-Day Average Volume | 87,305 | 4,343,055 | 426,425 | 112,794 | 134,123 |
| Previous Close | 1.2300 | 305.75 | 447.75 | 85.36 | 217.77 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2270 | 297.14 | 442.87 | 82.69 | 212.66 |
| 20-Day Raw Stochastic | 100.00% | 50.70% | 86.65% | 85.12% | 43.31% |
| 20-Day Relative Strength | 59.56% | 47.89% | 55.36% | 57.73% | 48.18% |
| Weighted Alpha | -62.70 | -7.30 | +26.13 | +29.62 | +9.71 |
| Today's Opinion | 56% Buy | 72% Sell | 56% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 24% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 08/24/22 | -1.22% since 06/27/24 | +1.60% since 06/27/24 | +0.92% since 06/27/24 | -3.06% since 06/27/24 |
| Low | 1.2300 on 08/31/22 | 297.76 on 07/05/24 | 440.29 on 07/01/24 | 80.96 on 07/02/24 | 212.29 on 07/05/24 |
| High | 1.2500 on 08/31/22 | 306.89 on 07/03/24 | 452.58 on 07/05/24 | 86.13 on 07/05/24 | 220.56 on 06/28/24 |
| 1-Month | |||||
| %Chg | +5.93% since 07/29/22 | +2.91% since 06/05/24 | +3.66% since 06/05/24 | +2.46% since 06/05/24 | -2.61% since 06/05/24 |
| Low | 1.1800 on 08/02/22 | 280.71 on 06/14/24 | 429.50 on 06/14/24 | 79.41 on 06/20/24 | 206.40 on 06/14/24 |
| High | 1.2500 on 08/31/22 | 317.73 on 06/20/24 | 455.34 on 06/20/24 | 86.13 on 07/05/24 | 220.56 on 06/28/24 |
| 3-Month | |||||
| %Chg | +5.04% since 05/31/22 | -10.07% since 04/05/24 | -3.93% since 04/05/24 | +3.14% since 04/05/24 | +2.13% since 04/05/24 |
| Low | 1.1500 on 06/07/22 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 78.13 on 05/30/24 | 203.67 on 04/15/24 |
| High | 1.2700 on 06/28/22 | 335.00 on 04/08/24 | 478.82 on 04/11/24 | 86.13 on 07/05/24 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | -10.71% since 02/28/22 | -11.03% since 01/05/24 | +6.23% since 01/05/24 | +9.03% since 01/05/24 | +9.15% since 01/05/24 |
| Low | 0.5768 on 05/20/22 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 77.80 on 01/16/24 | 185.93 on 02/13/24 |
| High | 2.0100 on 03/08/22 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,571 | 191,611,376 | 34,758,828 | 9,736,759 | 7,774,390 |
| Shares Outstanding, K | 13,257 | 626,693 | 77,630 | 114,067 | 35,700 |
| Annual Sales | 16,300,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | -2,250,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 3,940,000 | 16,466,830,000 | 1,472,930,000 | 1,276,070,000 | 928,550,000 |
| Last Quarter Net Income | -8,280,000 | 1,932,180,000 | 210,550,000 | 58,860,000 | 79,970,000 |
| 60-Month Beta | 1.25 | 1.23 | 1.33 | 1.04 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/16/22 | 3.13 on 06/20/24 | 2.93 on 04/30/24 | 0.67 on 05/08/24 | 2.23 on 04/25/24 |
| Latest Earnings Date | 09/05/22 | 06/20/24 | 08/06/24 | 08/14/24 | 07/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.152 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.57 | 39.20 | 28.85 | 25.02 |