Cynergis Tek Inc (CTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTEK | FC | III | ||
Company | Cynergis Tek Inc | Franklin Covey Company | Information Svcs Group | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | ||
Open | 1.2400 | 38.00 | 3.02 | ||
High | 1.2500 | 38.95 | 3.06 | ||
Low | 1.2300 | 37.87 | 2.99 | ||
Last | 1.2500 | 38.91 | 3.01 | ||
Change | +0.0200 | +0.92 | +0.02 | ||
% Change | +1.63% | +2.42% | +0.67% | ||
Volume | 167,600 | 94,147 | 59,600 | ||
20-Day Average Volume | 87,305 | 80,655 | 170,215 | ||
Previous Close | 1.2300 | 37.99 | 2.99 | ||
Industry | Consulting | Consulting | Consulting | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.2270 | 35.83 | 3.08 | ||
20-Day Raw Stochastic | 100.00% | 83.23% | 23.08% | ||
20-Day Relative Strength | 59.56% | 59.08% | 40.33% | ||
Weighted Alpha | -62.70 | -10.95 | -44.98 | ||
Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 08/24/22 | +2.39% since 06/28/24 | +2.38% since 06/28/24 | ||
Low | 1.2300 on 08/31/22 | 36.39 on 07/01/24 | 2.94 on 07/01/24 | ||
High | 1.2500 on 08/31/22 | 39.22 on 07/03/24 | 3.11 on 07/03/24 | ||
1-Month | |||||
%Chg | +5.93% since 07/29/22 | +8.84% since 06/07/24 | -4.44% since 06/07/24 | ||
Low | 1.1800 on 08/02/22 | 33.75 on 06/21/24 | 2.92 on 06/28/24 | ||
High | 1.2500 on 08/31/22 | 39.95 on 06/27/24 | 3.31 on 06/12/24 | ||
3-Month | |||||
%Chg | +5.04% since 05/31/22 | +1.65% since 04/08/24 | -23.02% since 04/08/24 | ||
Low | 1.1500 on 06/07/22 | 33.75 on 06/21/24 | 2.92 on 06/28/24 | ||
High | 1.2700 on 06/28/22 | 40.78 on 04/23/24 | 4.01 on 04/09/24 | ||
6-Month | |||||
%Chg | -10.71% since 02/28/22 | -0.36% since 01/08/24 | -34.06% since 01/08/24 | ||
Low | 0.5768 on 05/20/22 | 33.75 on 06/21/24 | 2.92 on 06/28/24 | ||
High | 2.0100 on 03/08/22 | 43.08 on 01/30/24 | 4.82 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,571 | 503,975 | 145,508 | ||
Shares Outstanding, K | 13,257 | 13,266 | 48,665 | ||
Annual Sales | 16,300,000 | 280,520,000 | 291,050,000 | ||
Annual Net Income | -2,250,000 | 17,780,000 | 6,150,000 | ||
Last Quarter Sales | 3,940,000 | 73,370,000 | 64,270,000 | ||
Last Quarter Net Income | -8,280,000 | 5,720,000 | -3,390,000 | ||
60-Month Beta | 1.25 | 1.24 | 0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/16/22 | 0.43 on 06/26/24 | 0.01 on 05/09/24 | ||
Latest Earnings Date | 09/05/22 | 06/26/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | 0.045 on 06/14/24 | ||
Next Ex-Dividends Date | N/A | N/A | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.12 | 20.40 |