Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | VRTS | CNNE | ||
| Company | Capital Southwest | Virtus Investment Partners | Cannae Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.11 | 223.82 | 17.94 | ||
| High | 26.58 | 225.95 | 18.21 | ||
| Low | 26.05 | 223.00 | 17.77 | ||
| Last | 26.58 | 225.43 | 18.12 | ||
| Change | +0.41 | +2.51 | +0.22 | ||
| % Change | +1.57% | +1.13% | +1.23% | ||
| Volume | 193,500 | 16,700 | 571,000 | ||
| 20-Day Average Volume | 298,130 | 54,635 | 570,950 | ||
| Previous Close | 26.17 | 222.92 | 17.90 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.84 | 220.28 | 17.75 | ||
| 20-Day Raw Stochastic | 100.00% | 70.19% | 88.06% | ||
| 20-Day Relative Strength | 59.34% | 51.04% | 45.13% | ||
| Weighted Alpha | +30.68 | +13.50 | -11.99 | ||
| Today's Opinion | 80% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 06/25/24 | +1.23% since 06/25/24 | +1.46% since 06/25/24 | ||
| Low | 25.53 on 06/26/24 | 219.35 on 06/28/24 | 17.65 on 06/26/24 | ||
| High | 26.58 on 07/02/24 | 226.66 on 07/01/24 | 18.21 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +3.91% since 05/31/24 | -1.38% since 05/31/24 | -0.33% since 05/31/24 | ||
| Low | 24.74 on 06/21/24 | 209.96 on 06/14/24 | 16.94 on 06/17/24 | ||
| High | 26.58 on 07/02/24 | 232.00 on 06/04/24 | 18.49 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +7.79% since 04/02/24 | -7.02% since 04/02/24 | -19.25% since 04/02/24 | ||
| Low | 24.08 on 04/16/24 | 209.96 on 06/14/24 | 16.94 on 06/17/24 | ||
| High | 27.22 on 05/14/24 | 247.74 on 04/04/24 | 22.47 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +12.06% since 01/02/24 | -4.33% since 01/02/24 | -8.25% since 01/02/24 | ||
| Low | 23.06 on 02/13/24 | 209.96 on 06/14/24 | 16.94 on 06/17/24 | ||
| High | 27.22 on 05/14/24 | 263.39 on 03/28/24 | 22.99 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,218,799 | 1,606,843 | 1,137,429 | ||
| Shares Outstanding, K | 45,854 | 7,128 | 62,772 | ||
| Annual Sales | 178,140,000 | 845,270,000 | 570,000,000 | ||
| Annual Net Income | 83,390,000 | 130,620,000 | -313,400,000 | ||
| Last Quarter Sales | 46,430,000 | 222,040,000 | 110,700,000 | ||
| Last Quarter Net Income | 13,470,000 | 29,860,000 | -89,900,000 | ||
| 60-Month Beta | 1.24 | 1.46 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/14/24 | 5.41 on 04/26/24 | -1.27 on 05/09/24 | ||
| Latest Earnings Date | 08/05/24 | 07/26/24 | 08/14/24 | ||
| Most Recent Dividend | 0.630 on 06/14/24 | 1.900 on 04/29/24 | 0.120 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 07/31/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 9.63 | 0.00 | ||