Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.59 | 70.21 | 24.69 | ||
| High | 27.40 | 70.57 | 25.17 | ||
| Low | 26.50 | 69.77 | 24.57 | ||
| Last | 27.39 | 70.40 | 24.61 | ||
| Change | +0.88 | +0.03 | +0.03 | ||
| % Change | +3.32% | +0.04% | +0.12% | ||
| Volume | 147,700 | 571,000 | 191,100 | ||
| 20-Day Average Volume | 147,035 | 985,245 | 230,440 | ||
| Previous Close | 26.51 | 70.37 | 24.58 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.72 | 71.90 | 26.01 | ||
| 20-Day Raw Stochastic | 33.49% | 15.48% | 22.33% | ||
| 20-Day Relative Strength | 52.72% | 45.58% | 35.96% | ||
| Weighted Alpha | -10.27 | +10.11 | -46.92 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/25/24 | -3.39% since 06/25/24 | -2.80% since 06/25/24 | ||
| Low | 26.31 on 07/01/24 | 69.77 on 07/02/24 | 24.28 on 07/01/24 | ||
| High | 27.51 on 06/26/24 | 72.90 on 06/26/24 | 25.64 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +1.86% since 05/31/24 | -1.76% since 05/31/24 | -13.13% since 05/31/24 | ||
| Low | 26.27 on 06/03/24 | 69.77 on 07/02/24 | 23.42 on 06/18/24 | ||
| High | 29.55 on 06/12/24 | 73.84 on 06/24/24 | 28.75 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +7.08% since 04/02/24 | -2.96% since 04/02/24 | -15.17% since 04/02/24 | ||
| Low | 23.20 on 04/18/24 | 67.19 on 05/03/24 | 23.42 on 06/18/24 | ||
| High | 29.55 on 06/12/24 | 73.84 on 06/24/24 | 30.21 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +9.08% since 01/02/24 | +1.93% since 01/02/24 | -33.05% since 01/02/24 | ||
| Low | 22.84 on 01/19/24 | 64.10 on 02/06/24 | 23.42 on 06/18/24 | ||
| High | 29.55 on 06/12/24 | 75.97 on 03/07/24 | 36.67 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,369 | 10,251,084 | 755,773 | ||
| Shares Outstanding, K | 15,165 | 145,612 | 30,710 | ||
| Annual Sales | 382,520,000 | 4,099,780,000 | 1,880,900,000 | ||
| Annual Net Income | 33,410,000 | 537,320,000 | 39,290,000 | ||
| Last Quarter Sales | 103,490,000 | 1,045,380,000 | 471,220,000 | ||
| Last Quarter Net Income | 6,970,000 | 131,300,000 | 9,030,000 | ||
| 60-Month Beta | 0.92 | 0.84 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/01/24 | 0.89 on 05/01/24 | 0.69 on 05/02/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 07/25/24 | ||
| Most Recent Dividend | 0.112 on 05/03/24 | 0.300 on 06/13/24 | 0.240 on 05/03/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 06/13/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 20.52 | 8.91 | ||