Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.10 | 69.96 | 24.32 | ||
| High | 27.22 | 70.58 | 24.40 | ||
| Low | 26.06 | 69.11 | 23.63 | ||
| Last | 26.18 | 69.71 | 23.95 | ||
| Change | -1.00 | -0.37 | -0.51 | ||
| % Change | -3.68% | -0.53% | -2.09% | ||
| Volume | 92,587 | 1,184,540 | 122,339 | ||
| 20-Day Average Volume | 123,919 | 984,367 | 229,712 | ||
| Previous Close | 27.18 | 70.08 | 24.46 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.56 | 71.76 | 25.59 | ||
| 20-Day Raw Stochastic | 3.44% | 12.68% | 10.25% | ||
| 20-Day Relative Strength | 44.96% | 42.95% | 32.86% | ||
| Weighted Alpha | -15.71 | +8.61 | -48.90 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 06/27/24 | -2.84% since 06/27/24 | -4.51% since 06/27/24 | ||
| Low | 26.06 on 07/05/24 | 69.11 on 07/05/24 | 23.63 on 07/05/24 | ||
| High | 27.71 on 07/03/24 | 72.07 on 06/28/24 | 25.58 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -8.56% since 06/05/24 | -2.60% since 06/05/24 | -16.70% since 06/05/24 | ||
| Low | 26.06 on 07/05/24 | 69.11 on 07/05/24 | 23.42 on 06/18/24 | ||
| High | 29.55 on 06/12/24 | 73.84 on 06/24/24 | 28.59 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +4.76% since 04/05/24 | -3.84% since 04/05/24 | -13.91% since 04/05/24 | ||
| Low | 23.20 on 04/18/24 | 67.19 on 05/03/24 | 23.42 on 06/18/24 | ||
| High | 29.55 on 06/12/24 | 73.84 on 06/24/24 | 30.21 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +5.99% since 01/05/24 | +3.12% since 01/05/24 | -31.65% since 01/05/24 | ||
| Low | 22.84 on 01/19/24 | 64.10 on 02/06/24 | 23.42 on 06/18/24 | ||
| High | 29.55 on 06/12/24 | 75.97 on 03/07/24 | 35.69 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,184 | 10,204,488 | 751,166 | ||
| Shares Outstanding, K | 15,165 | 145,612 | 30,710 | ||
| Annual Sales | 382,520,000 | 4,099,780,000 | 1,880,900,000 | ||
| Annual Net Income | 33,410,000 | 537,320,000 | 39,290,000 | ||
| Last Quarter Sales | 103,490,000 | 1,045,380,000 | 471,220,000 | ||
| Last Quarter Net Income | 6,970,000 | 131,300,000 | 9,030,000 | ||
| 60-Month Beta | 0.92 | 0.84 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 05/01/24 | 0.89 on 05/01/24 | 0.69 on 05/02/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 07/25/24 | ||
| Most Recent Dividend | 0.112 on 05/03/24 | 0.300 on 06/13/24 | 0.240 on 05/03/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 06/13/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 20.52 | 8.92 | ||