Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | DHR | PDD | HON | MMM |
| Company | Carlisle Companies Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 412.12 | 250.13 | 132.15 | 214.14 | 103.01 |
| High | 418.02 | 252.62 | 135.64 | 216.15 | 103.97 |
| Low | 403.27 | 247.99 | 131.36 | 211.14 | 101.66 |
| Last | 405.21 | 249.85 | 132.95 | 213.54 | 102.19 |
| Change | -6.02 | -1.91 | +1.01 | -0.84 | -0.98 |
| % Change | -1.46% | -0.76% | +0.77% | -0.39% | -0.95% |
| Volume | 1,032,000 | 4,638,200 | 9,860,199 | 4,804,800 | 6,196,400 |
| 20-Day Average Volume | 472,790 | 3,603,035 | 7,952,425 | 3,072,945 | 4,977,885 |
| Previous Close | 411.23 | 251.76 | 131.94 | 214.38 | 103.17 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 412.37 | 258.10 | 144.24 | 210.50 | 100.97 |
| 20-Day Raw Stochastic | 16.29% | 12.09% | 7.38% | 74.93% | 72.05% |
| 20-Day Relative Strength | 47.80% | 44.70% | 40.77% | 62.66% | 57.73% |
| Weighted Alpha | +59.15 | +16.69 | +56.25 | +7.78 | +28.75 |
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 06/21/24 | -2.00% since 06/21/24 | -7.58% since 06/21/24 | -0.72% since 06/21/24 | -0.20% since 06/21/24 |
| Low | 403.27 on 06/28/24 | 247.99 on 06/28/24 | 131.36 on 06/28/24 | 211.14 on 06/28/24 | 100.57 on 06/26/24 |
| High | 427.93 on 06/24/24 | 258.29 on 06/24/24 | 144.96 on 06/24/24 | 218.36 on 06/24/24 | 104.04 on 06/27/24 |
| 1-Month | |||||
| %Chg | -3.85% since 05/28/24 | -3.42% since 05/28/24 | -11.20% since 05/28/24 | +7.21% since 05/28/24 | +3.56% since 05/28/24 |
| Low | 400.79 on 06/04/24 | 247.20 on 06/20/24 | 131.36 on 06/28/24 | 196.89 on 05/29/24 | 96.76 on 05/29/24 |
| High | 427.93 on 06/24/24 | 269.11 on 06/06/24 | 155.50 on 05/30/24 | 218.36 on 06/24/24 | 104.04 on 06/27/24 |
| 3-Month | |||||
| %Chg | +3.41% since 03/28/24 | +0.05% since 03/28/24 | +14.37% since 03/28/24 | +4.04% since 03/28/24 | +15.61% since 03/28/24 |
| Low | 364.00 on 04/25/24 | 230.74 on 04/18/24 | 110.65 on 04/19/24 | 189.75 on 04/17/24 | 88.23 on 04/01/24 |
| High | 430.21 on 05/24/24 | 269.11 on 06/06/24 | 164.69 on 05/24/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| 6-Month | |||||
| %Chg | +29.07% since 12/28/23 | +7.17% since 12/28/23 | -8.53% since 12/28/23 | +2.09% since 12/28/23 | +11.80% since 12/28/23 |
| Low | 297.25 on 01/16/24 | 222.53 on 01/18/24 | 108.87 on 03/08/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 430.21 on 05/24/24 | 269.11 on 06/06/24 | 164.69 on 05/24/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,287,992 | 185,060,656 | 182,922,320 | 139,054,256 | 56,547,964 |
| Shares Outstanding, K | 47,600 | 740,687 | 1,375,873 | 651,186 | 553,361 |
| Annual Sales | 4,586,900,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 765,800,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 1,096,500,000 | 5,796,000,000 | 12,023,330,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 192,300,000 | 1,088,000,000 | 3,877,650,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 0.91 | 0.85 | 0.64 | 1.03 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 04/25/24 | 1.92 on 04/23/24 | 2.83 on 05/22/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 05/22/24 | 07/25/24 | 07/23/24 |
| Most Recent Dividend | 0.850 on 05/17/24 | 0.270 on 06/28/24 | N/A | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | 05/17/24 | 06/28/24 | N/A | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 31.16 | 17.41 | 22.93 | 10.68 |