Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | MKL | ITT | ||
| Company | Carlisle Companies Inc | Markel Corp | ITT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 397.66 | 1,565.25 | 126.04 | ||
| High | 407.13 | 1,581.24 | 127.12 | ||
| Low | 397.47 | 1,565.25 | 125.18 | ||
| Last | 405.46 | 1,578.79 | 126.81 | ||
| Change | +7.85 | +3.45 | +0.71 | ||
| % Change | +1.97% | +0.22% | +0.56% | ||
| Volume | 341,100 | 38,400 | 316,000 | ||
| 20-Day Average Volume | 450,695 | 43,255 | 394,595 | ||
| Previous Close | 397.61 | 1,575.34 | 126.10 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 411.35 | 1,575.01 | 128.52 | ||
| 20-Day Raw Stochastic | 26.23% | 47.71% | 24.17% | ||
| 20-Day Relative Strength | 48.45% | 50.99% | 44.13% | ||
| Weighted Alpha | +58.07 | +14.43 | +30.15 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 06/25/24 | -0.02% since 06/25/24 | -1.37% since 06/25/24 | ||
| Low | 397.47 on 07/02/24 | 1,548.70 on 06/26/24 | 125.14 on 07/01/24 | ||
| High | 418.02 on 06/28/24 | 1,589.02 on 07/01/24 | 130.74 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -3.07% since 05/31/24 | -3.83% since 05/31/24 | -4.57% since 05/31/24 | ||
| Low | 397.47 on 07/02/24 | 1,534.34 on 06/17/24 | 125.14 on 07/01/24 | ||
| High | 427.93 on 06/24/24 | 1,647.41 on 06/03/24 | 134.10 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +3.65% since 04/02/24 | +5.08% since 04/02/24 | -2.59% since 04/02/24 | ||
| Low | 364.00 on 04/25/24 | 1,417.65 on 04/17/24 | 122.14 on 05/02/24 | ||
| High | 430.21 on 05/24/24 | 1,670.24 on 05/17/24 | 140.20 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +30.79% since 01/02/24 | +9.91% since 01/02/24 | +8.45% since 01/02/24 | ||
| Low | 297.25 on 01/16/24 | 1,342.66 on 02/01/24 | 113.70 on 01/03/24 | ||
| High | 430.21 on 05/24/24 | 1,670.24 on 05/17/24 | 140.20 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,299,892 | 20,529,008 | 10,436,463 | ||
| Shares Outstanding, K | 47,600 | 13,003 | 82,300 | ||
| Annual Sales | 4,586,900,000 | 15,803,630,000 | 3,283,000,000 | ||
| Annual Net Income | 765,800,000 | 2,002,270,000 | 410,500,000 | ||
| Last Quarter Sales | 1,096,500,000 | 4,466,660,000 | 910,600,000 | ||
| Last Quarter Net Income | 192,300,000 | 992,580,000 | 111,000,000 | ||
| 60-Month Beta | 0.90 | 0.73 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 04/25/24 | 18.17 on 05/01/24 | 1.42 on 05/02/24 | ||
| Latest Earnings Date | 07/24/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | 0.850 on 05/17/24 | N/A | 0.319 on 06/03/24 | ||
| Next Ex-Dividends Date | 05/17/24 | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 13.86 | 23.10 | ||