Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | RTO | APG | AFRM | SPSC |
| Company | Corvel Corp | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 253.83 | 29.62 | 37.60 | 30.36 | 189.71 |
| High | 256.76 | 29.62 | 37.60 | 30.36 | 191.34 |
| Low | 251.39 | 29.62 | 37.60 | 30.36 | 185.90 |
| Last | 254.27 | 29.62 | 37.60 | 30.36 | 188.16 |
| Change | +2.85 | -0.03 | -0.03 | +0.15 | +0.31 |
| % Change | +1.13% | -0.10% | -0.08% | +0.50% | +0.17% |
| Volume | 121,600 | 15,615 | 300 | 21,649 | 493,900 |
| 20-Day Average Volume | 43,330 | 599,356 | 3,169,335 | 7,793,828 | 186,595 |
| Previous Close | 251.42 | 29.65 | 37.63 | 30.21 | 187.85 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.76 | 28.87 | 37.88 | 31.30 | 185.60 |
| 20-Day Raw Stochastic | 90.84% | 67.46% | 56.10% | 17.42% | 64.02% |
| 20-Day Relative Strength | 55.40% | 56.81% | 50.21% | 46.83% | 52.75% |
| Weighted Alpha | +28.85 | -11.46 | +39.92 | +34.58 | +1.35 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 72% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 06/21/24 | +0.24% since 06/24/24 | -1.96% since 06/24/24 | -9.91% since 06/24/24 | +1.09% since 06/21/24 |
| Low | 244.37 on 06/24/24 | 29.41 on 06/25/24 | 37.44 on 06/28/24 | 29.60 on 06/28/24 | 183.91 on 06/24/24 |
| High | 256.76 on 06/28/24 | 30.18 on 06/27/24 | 39.47 on 06/28/24 | 33.44 on 06/25/24 | 191.34 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.15% since 05/28/24 | +9.79% since 05/31/24 | +5.50% since 05/31/24 | +3.72% since 05/31/24 | -1.97% since 05/28/24 |
| Low | 229.59 on 06/10/24 | 26.22 on 06/10/24 | 35.21 on 06/03/24 | 28.49 on 06/04/24 | 180.10 on 06/20/24 |
| High | 256.76 on 06/28/24 | 31.26 on 06/12/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 194.35 on 05/29/24 |
| 3-Month | |||||
| %Chg | -3.30% since 03/28/24 | -0.50% since 04/01/24 | -3.34% since 04/01/24 | -12.83% since 04/01/24 | +1.76% since 03/28/24 |
| Low | 228.59 on 04/19/24 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
| High | 281.41 on 05/23/24 | 31.26 on 06/12/24 | 39.98 on 04/09/24 | 39.25 on 06/12/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | +1.21% since 12/28/23 | +3.53% since 12/29/23 | +8.67% since 12/29/23 | -38.22% since 12/29/23 | -4.10% since 12/28/23 |
| Low | 223.89 on 01/25/24 | 25.01 on 02/13/24 | 30.26 on 01/04/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
| High | 281.41 on 05/23/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,364,288 | 14,970,521 | 10,321,419 | 9,338,666 | 6,967,941 |
| Shares Outstanding, K | 17,164 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 795,310,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 76,250,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 207,230,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | 19,450,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 1.11 | 1.08 | 1.57 | 3.47 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/22/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 08/06/24 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.14 | 0.00 | 23.04 | 0.00 | 90.75 |