Corvel Corp (CRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRVL | SPSC | CNXC | ||
| Company | Corvel Corp | Sps Commerce Inc | Concentrix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 250.79 | 190.35 | 65.96 | ||
| High | 260.00 | 195.00 | 65.96 | ||
| Low | 250.79 | 189.26 | 65.96 | ||
| Last | 259.00 | 192.68 | 66.40 | ||
| Change | +0.33 | +3.58 | +0.45 | ||
| % Change | +0.13% | +1.89% | +0.68% | ||
| Volume | 34,300 | 185,700 | 280 | ||
| 20-Day Average Volume | 41,530 | 189,600 | 541,089 | ||
| Previous Close | 252.10 | 189.10 | 65.95 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.32 | 185.99 | 61.08 | ||
| 20-Day Raw Stochastic | 95.63% | 84.43% | 96.43% | ||
| 20-Day Relative Strength | 58.43% | 57.74% | 61.06% | ||
| Weighted Alpha | +32.95 | +8.56 | -21.35 | ||
| Today's Opinion | 64% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 06/25/24 | +4.16% since 06/25/24 | +13.68% since 06/26/24 | ||
| Low | 249.30 on 06/27/24 | 184.26 on 06/26/24 | 61.45 on 06/27/24 | ||
| High | 260.00 on 07/02/24 | 195.00 on 07/02/24 | 66.34 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +7.85% since 05/31/24 | +2.44% since 05/31/24 | +6.85% since 06/03/24 | ||
| Low | 229.59 on 06/10/24 | 180.10 on 06/20/24 | 55.69 on 06/14/24 | ||
| High | 260.00 on 07/02/24 | 195.00 on 07/02/24 | 66.34 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +3.61% since 04/02/24 | +9.44% since 04/02/24 | +14.73% since 04/03/24 | ||
| Low | 228.59 on 04/19/24 | 160.58 on 04/18/24 | 53.89 on 05/01/24 | ||
| High | 281.41 on 05/23/24 | 200.44 on 05/20/24 | 66.88 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +5.12% since 01/02/24 | +4.55% since 01/02/24 | -32.01% since 01/03/24 | ||
| Low | 223.89 on 01/25/24 | 160.58 on 04/18/24 | 53.89 on 05/01/24 | ||
| High | 281.41 on 05/23/24 | 218.74 on 02/09/24 | 106.10 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,439,810 | 7,135,326 | 4,352,172 | ||
| Shares Outstanding, K | 17,164 | 37,032 | 65,992 | ||
| Annual Sales | 795,310,000 | 536,910,000 | 7,114,710,000 | ||
| Annual Net Income | 76,250,000 | 65,820,000 | 313,840,000 | ||
| Last Quarter Sales | 207,230,000 | 149,580,000 | 2,380,720,000 | ||
| Last Quarter Net Income | 19,450,000 | 18,000,000 | 66,830,000 | ||
| 60-Month Beta | 1.08 | 0.85 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/22/24 | 0.86 on 04/25/24 | 2.69 on 06/26/24 | ||
| Latest Earnings Date | 08/06/24 | 07/25/24 | 06/26/24 | ||
| Most Recent Dividend | N/A | N/A | 0.303 on 04/25/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.30 | 91.35 | 6.14 | ||