Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | NTES | VRSN | OKTA | GLOB |
| Company | Criteo S.A. ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 37.00 | 95.30 | 178.16 | 92.80 | 180.99 |
| High | 37.83 | 96.32 | 179.97 | 95.29 | 181.25 |
| Low | 36.61 | 95.00 | 177.07 | 92.60 | 177.01 |
| Last | 37.72 | 95.58 | 177.80 | 93.61 | 178.26 |
| Change | +0.84 | -0.48 | -0.43 | +1.24 | -1.20 |
| % Change | +2.28% | -0.50% | -0.24% | +1.34% | -0.67% |
| Volume | 467,800 | 1,955,000 | 1,235,300 | 3,899,800 | 723,500 |
| 20-Day Average Volume | 468,760 | 1,663,445 | 770,245 | 1,856,040 | 719,200 |
| Previous Close | 36.88 | 96.06 | 178.23 | 92.37 | 179.46 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.14 | 92.47 | 179.19 | 88.76 | 162.90 |
| 20-Day Raw Stochastic | 58.24% | 85.63% | 59.05% | 82.43% | 88.93% |
| 20-Day Relative Strength | 55.40% | 52.00% | 49.31% | 53.21% | 56.55% |
| Weighted Alpha | +21.66 | -4.78 | -20.50 | +19.16 | -7.15 |
| Today's Opinion | 88% Buy | 72% Sell | 56% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 06/21/24 | +6.52% since 06/21/24 | -2.14% since 06/21/24 | +7.71% since 06/21/24 | +3.60% since 06/21/24 |
| Low | 35.12 on 06/25/24 | 89.21 on 06/24/24 | 176.95 on 06/26/24 | 86.35 on 06/24/24 | 171.36 on 06/25/24 |
| High | 37.83 on 06/28/24 | 96.93 on 06/27/24 | 182.39 on 06/24/24 | 95.29 on 06/28/24 | 181.57 on 06/27/24 |
| 1-Month | |||||
| %Chg | -3.53% since 05/28/24 | +4.81% since 05/28/24 | +3.95% since 05/28/24 | -2.64% since 05/28/24 | +8.19% since 05/28/24 |
| Low | 34.75 on 06/18/24 | 87.57 on 06/03/24 | 168.79 on 05/30/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
| High | 39.97 on 05/29/24 | 96.93 on 06/27/24 | 183.50 on 06/21/24 | 101.50 on 05/30/24 | 181.57 on 06/27/24 |
| 3-Month | |||||
| %Chg | +7.56% since 03/28/24 | -7.63% since 03/28/24 | -6.18% since 03/28/24 | -10.52% since 03/28/24 | -11.71% since 03/28/24 |
| Low | 33.35 on 04/16/24 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
| High | 39.97 on 05/29/24 | 107.34 on 05/17/24 | 192.23 on 04/02/24 | 105.01 on 04/01/24 | 203.93 on 04/01/24 |
| 6-Month | |||||
| %Chg | +50.52% since 12/28/23 | +7.03% since 12/28/23 | -13.81% since 12/28/23 | +2.50% since 12/28/23 | -25.70% since 12/28/23 |
| Low | 23.87 on 01/09/24 | 85.79 on 01/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 151.68 on 06/11/24 |
| High | 39.97 on 05/29/24 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,234 | 61,377,364 | 17,708,878 | 15,747,634 | 7,680,509 |
| Shares Outstanding, K | 56,687 | 642,157 | 99,600 | 168,226 | 43,086 |
| Annual Sales | 1,949,450,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 53,260,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 450,060,000 | 3,718,920,000 | 384,300,000 | 617,000,000 | 571,080,000 |
| Last Quarter Net Income | 7,240,000 | 1,057,420,000 | 194,100,000 | -40,000,000 | 45,060,000 |
| 60-Month Beta | 0.95 | 0.52 | 0.91 | 1.03 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/02/24 | 1.81 on 05/23/24 | 1.92 on 04/25/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 |
| Latest Earnings Date | 08/07/24 | 08/22/24 | 07/25/24 | 05/29/24 | 08/15/24 |
| Most Recent Dividend | N/A | 0.493 on 06/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.84 | 14.89 | 23.89 | 0.00 | 38.76 |