Criteo S.A. ADR (CRTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRTO | RNG | DFIN | ||
| Company | Criteo S.A. ADR | Ringcentral Inc | Donnelly Financial Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.90 | 29.23 | 59.31 | ||
| High | 38.26 | 29.59 | 60.31 | ||
| Low | 37.62 | 27.90 | 59.15 | ||
| Last | 38.14 | 28.52 | 60.08 | ||
| Change | +0.26 | -0.92 | +0.73 | ||
| % Change | +0.69% | -3.13% | +1.23% | ||
| Volume | 445,600 | 1,224,500 | 111,900 | ||
| 20-Day Average Volume | 461,600 | 1,457,675 | 162,465 | ||
| Previous Close | 37.88 | 29.44 | 59.35 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.11 | 30.11 | 58.85 | ||
| 20-Day Raw Stochastic | 76.35% | 17.70% | 74.88% | ||
| 20-Day Relative Strength | 57.61% | 40.08% | 50.37% | ||
| Weighted Alpha | +24.22 | -16.15 | +25.75 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 06/25/24 | +4.78% since 06/25/24 | +0.23% since 06/25/24 | ||
| Low | 35.60 on 06/26/24 | 26.98 on 06/27/24 | 57.74 on 06/27/24 | ||
| High | 38.26 on 07/02/24 | 29.59 on 07/02/24 | 60.31 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -2.26% since 05/31/24 | -16.61% since 05/31/24 | -1.44% since 05/31/24 | ||
| Low | 34.75 on 06/18/24 | 26.98 on 06/27/24 | 56.65 on 06/14/24 | ||
| High | 39.32 on 06/03/24 | 35.68 on 06/06/24 | 61.28 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +8.48% since 04/02/24 | -13.94% since 04/02/24 | +0.08% since 04/02/24 | ||
| Low | 33.35 on 04/16/24 | 26.98 on 06/27/24 | 56.65 on 06/14/24 | ||
| High | 39.97 on 05/29/24 | 38.35 on 05/15/24 | 66.21 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +54.85% since 01/02/24 | -12.41% since 01/02/24 | -1.94% since 01/02/24 | ||
| Low | 23.87 on 01/09/24 | 26.98 on 06/27/24 | 56.65 on 06/14/24 | ||
| High | 39.97 on 05/29/24 | 38.35 on 05/15/24 | 66.21 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,162,042 | 2,628,803 | 1,761,305 | ||
| Shares Outstanding, K | 56,687 | 92,174 | 29,316 | ||
| Annual Sales | 1,949,450,000 | 2,202,430,000 | 797,200,000 | ||
| Annual Net Income | 53,260,000 | -165,240,000 | 82,200,000 | ||
| Last Quarter Sales | 450,060,000 | 584,210,000 | 203,400,000 | ||
| Last Quarter Net Income | 7,240,000 | -28,490,000 | 33,300,000 | ||
| 60-Month Beta | 0.99 | 1.03 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/02/24 | 0.87 on 05/07/24 | 0.91 on 05/01/24 | ||
| Latest Earnings Date | 08/07/24 | 08/05/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 0.00 | 18.66 | ||