Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | DKNG | LVS | FLUT | RBLX |
| Company | Corsair Gaming Inc | Draftkings Inc | Las Vegas Sands | Flutter Entertainment Plc | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.51 | 37.11 | 42.69 | 186.89 | 36.75 |
| High | 10.58 | 37.54 | 43.10 | 191.24 | 37.76 |
| Low | 10.30 | 36.64 | 42.24 | 186.66 | 36.47 |
| Last | 10.32 | 36.94 | 42.31 | 190.38 | 37.14 |
| Change | -0.16 | -0.36 | -0.57 | +4.07 | +0.08 |
| % Change | -1.53% | -0.97% | -1.33% | +2.18% | +0.22% |
| Volume | 373,400 | 7,648,500 | 6,171,200 | 2,316,100 | 4,096,600 |
| 20-Day Average Volume | 440,055 | 10,573,495 | 8,387,655 | 1,602,745 | 5,555,540 |
| Previous Close | 10.48 | 37.30 | 42.88 | 186.31 | 37.06 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 38.75 | 44.10 | 185.89 | 35.95 |
| 20-Day Raw Stochastic | 1.34% | 18.47% | 1.85% | 89.00% | 83.29% |
| 20-Day Relative Strength | 37.77% | 42.11% | 37.69% | 50.20% | 56.67% |
| Weighted Alpha | -40.34 | +18.71 | -25.41 | -3.00 | -5.29 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 32% Sell | 88% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 06/25/24 | -2.79% since 06/25/24 | -4.64% since 06/25/24 | +2.33% since 06/25/24 | +4.83% since 06/25/24 |
| Low | 10.30 on 07/02/24 | 36.43 on 07/01/24 | 42.24 on 07/02/24 | 180.79 on 06/26/24 | 35.27 on 06/26/24 |
| High | 11.41 on 06/28/24 | 38.30 on 06/28/24 | 44.54 on 06/28/24 | 191.24 on 07/02/24 | 37.79 on 06/27/24 |
| 1-Month | |||||
| %Chg | -10.96% since 05/31/24 | +5.15% since 05/31/24 | -6.04% since 05/31/24 | -0.89% since 05/31/24 | +10.47% since 05/31/24 |
| Low | 10.30 on 07/02/24 | 34.57 on 06/03/24 | 42.24 on 07/02/24 | 174.03 on 06/14/24 | 33.88 on 06/03/24 |
| High | 11.89 on 06/03/24 | 44.62 on 06/20/24 | 46.03 on 06/21/24 | 192.40 on 06/04/24 | 37.79 on 06/27/24 |
| 3-Month | |||||
| %Chg | -14.21% since 04/02/24 | -17.38% since 04/02/24 | -20.03% since 04/02/24 | -0.83% since 04/02/24 | +1.03% since 04/02/24 |
| Low | 10.30 on 07/02/24 | 34.40 on 05/31/24 | 42.24 on 07/02/24 | 174.03 on 06/14/24 | 29.55 on 05/09/24 |
| High | 12.41 on 04/04/24 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 212.37 on 05/15/24 | 41.04 on 05/07/24 |
| 6-Month | |||||
| %Chg | -25.43% since 01/02/24 | +10.01% since 01/02/24 | -17.57% since 01/02/24 | +9.24% since 01/02/24 | -13.61% since 01/02/24 |
| Low | 10.30 on 07/02/24 | 31.98 on 01/04/24 | 42.24 on 07/02/24 | 158.43 on 01/11/24 | 29.55 on 05/09/24 |
| High | 14.13 on 02/15/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 226.40 on 03/13/24 | 47.11 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,072,310 | 32,109,650 | 31,522,940 | 33,805,588 | 21,960,880 |
| Shares Outstanding, K | 103,906 | 869,238 | 745,047 | 177,569 | 591,300 |
| Annual Sales | 1,459,880,000 | 3,665,390,000 | 10,372,000,000 | 11,790,000,000 | 2,799,270,000 |
| Annual Net Income | 3,190,000 | -802,140,000 | 1,221,000,000 | -1,224,000,000 | -1,151,950,000 |
| Last Quarter Sales | 337,260,000 | 1,175,000,000 | 2,959,000,000 | 3,397,000,000 | 801,300,000 |
| Last Quarter Net Income | -12,540,000 | -142,570,000 | 494,000,000 | -181,000,000 | -270,600,000 |
| 60-Month Beta | 1.59 | 1.81 | 1.12 | N/A | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/07/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | N/A on 05/14/24 | -0.43 on 05/09/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/17/24 | N/A | 08/14/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.14 | 0.00 | 18.40 | 0.00 | 0.00 |