Corsair Gaming Inc (CRSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRSR | MCRI | GDEN | ||
| Company | Corsair Gaming Inc | Monarch Casino | Golden Entmt | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.33 | 66.77 | 29.14 | ||
| High | 10.33 | 66.77 | 29.40 | ||
| Low | 10.05 | 65.94 | 28.76 | ||
| Last | 10.07 | 66.39 | 28.98 | ||
| Change | -0.30 | -0.48 | -0.37 | ||
| % Change | -2.89% | -0.72% | -1.26% | ||
| Volume | 503,700 | 76,300 | 157,200 | ||
| 20-Day Average Volume | 449,010 | 190,560 | 315,260 | ||
| Previous Close | 10.37 | 66.87 | 29.35 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 67.39 | 30.01 | ||
| 20-Day Raw Stochastic | 1.15% | 18.97% | 9.60% | ||
| 20-Day Relative Strength | 35.59% | 44.15% | 40.96% | ||
| Weighted Alpha | -42.40 | -3.21 | -30.22 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.04% since 06/27/24 | -2.53% since 06/27/24 | -4.86% since 06/27/24 | ||
| Low | 10.05 on 07/05/24 | 65.65 on 07/03/24 | 28.76 on 07/05/24 | ||
| High | 11.41 on 06/28/24 | 68.69 on 06/28/24 | 31.24 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -14.15% since 06/05/24 | -0.91% since 06/05/24 | -4.26% since 06/05/24 | ||
| Low | 10.05 on 07/05/24 | 65.65 on 07/03/24 | 28.74 on 06/14/24 | ||
| High | 11.79 on 06/06/24 | 69.55 on 06/20/24 | 31.24 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -14.95% since 04/05/24 | -8.03% since 04/05/24 | -18.94% since 04/05/24 | ||
| Low | 10.05 on 07/05/24 | 64.50 on 04/18/24 | 28.20 on 05/23/24 | ||
| High | 12.18 on 04/09/24 | 73.28 on 04/09/24 | 36.40 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -25.90% since 01/05/24 | +1.95% since 01/05/24 | -25.86% since 01/05/24 | ||
| Low | 10.05 on 07/05/24 | 64.50 on 04/18/24 | 28.20 on 05/23/24 | ||
| High | 14.13 on 02/15/24 | 75.40 on 04/01/24 | 40.55 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,077,505 | 1,252,810 | 849,653 | ||
| Shares Outstanding, K | 103,906 | 18,735 | 28,949 | ||
| Annual Sales | 1,459,880,000 | 501,480,000 | 1,053,150,000 | ||
| Annual Net Income | 3,190,000 | 82,450,000 | 255,760,000 | ||
| Last Quarter Sales | 337,260,000 | 121,660,000 | 174,050,000 | ||
| Last Quarter Net Income | -12,540,000 | 18,280,000 | 41,960,000 | ||
| 60-Month Beta | 1.59 | 1.74 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/07/24 | 0.93 on 04/17/24 | -0.37 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 07/17/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | 0.300 on 05/31/24 | 0.250 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.59 | 15.13 | 154.11 | ||