Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | WS | MTUS | HAYN |
| Company | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | Metallus Inc | Haynes Intl Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 108.00 | 57.16 | 32.99 | 19.85 | 58.78 |
| High | 109.84 | 57.51 | 34.08 | 20.53 | 59.12 |
| Low | 107.06 | 55.23 | 32.55 | 19.84 | 58.30 |
| Last | 109.58 | 55.45 | 33.36 | 20.27 | 58.70 |
| Change | +2.52 | -1.07 | +0.67 | +0.15 | +0.25 |
| % Change | +2.35% | -1.89% | +2.05% | +0.75% | +0.43% |
| Volume | 3,299,200 | 16,824,000 | 1,000,600 | 519,500 | 228,800 |
| 20-Day Average Volume | 809,465 | 2,582,150 | 346,925 | 252,885 | 142,810 |
| Previous Close | 107.06 | 56.52 | 32.69 | 20.12 | 58.45 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.07 | 56.98 | 31.41 | 21.46 | 58.51 |
| 20-Day Raw Stochastic | 82.91% | 44.01% | 79.68% | 9.68% | 64.34% |
| 20-Day Relative Strength | 60.75% | 46.61% | 55.99% | 39.39% | 48.09% |
| Weighted Alpha | +101.71 | +30.39 | +49.62 | -7.82 | +17.12 |
| Today's Opinion | 96% Buy | 40% Buy | N/A | 24% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 56% Buy | N/A | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 06/21/24 | +2.55% since 06/21/24 | +5.27% since 06/21/24 | -3.25% since 06/21/24 | +0.77% since 06/21/24 |
| Low | 97.84 on 06/24/24 | 53.48 on 06/25/24 | 29.44 on 06/26/24 | 19.84 on 06/28/24 | 58.20 on 06/25/24 |
| High | 109.84 on 06/28/24 | 57.53 on 06/26/24 | 34.51 on 06/27/24 | 21.33 on 06/24/24 | 59.12 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.47% since 05/28/24 | -9.57% since 05/28/24 | -1.91% since 05/28/24 | -14.62% since 05/28/24 | -0.30% since 05/28/24 |
| Low | 95.17 on 06/17/24 | 50.38 on 06/14/24 | 28.85 on 06/17/24 | 19.84 on 06/28/24 | 57.87 on 06/17/24 |
| High | 112.55 on 05/31/24 | 61.90 on 06/03/24 | 34.51 on 06/27/24 | 24.28 on 06/03/24 | 59.16 on 06/04/24 |
| 3-Month | |||||
| %Chg | +53.43% since 03/28/24 | +8.36% since 03/28/24 | -6.95% since 03/28/24 | -8.90% since 03/28/24 | -2.36% since 03/28/24 |
| Low | 70.19 on 04/02/24 | 47.90 on 04/25/24 | 28.85 on 06/17/24 | 19.84 on 06/28/24 | 57.87 on 06/17/24 |
| High | 112.75 on 05/28/24 | 62.44 on 05/15/24 | 37.44 on 04/08/24 | 24.31 on 05/20/24 | 60.86 on 04/03/24 |
| 6-Month | |||||
| %Chg | +53.15% since 12/28/23 | +19.81% since 12/28/23 | +12.82% since 12/28/23 | -15.05% since 12/28/23 | +0.14% since 12/28/23 |
| Low | 58.87 on 02/06/24 | 38.04 on 02/01/24 | 23.82 on 01/08/24 | 18.70 on 02/27/24 | 50.40 on 01/19/24 |
| High | 112.75 on 05/28/24 | 62.44 on 05/15/24 | 40.15 on 03/22/24 | 24.31 on 05/20/24 | 60.86 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,436,045 | 6,900,254 | 1,680,777 | 889,083 | 750,362 |
| Shares Outstanding, K | 49,608 | 124,441 | 50,383 | 43,862 | 12,783 |
| Annual Sales | 2,550,300,000 | 4,173,700,000 | 3,611,587,000 | 1,362,400,000 | 589,960,000 |
| Annual Net Income | 56,400,000 | 410,800,000 | 84,324,000 | 69,400,000 | 41,980,000 |
| Last Quarter Sales | 684,900,000 | 1,042,900,000 | 805,800,000 | 321,600,000 | 152,460,000 |
| Last Quarter Net Income | 6,300,000 | 66,100,000 | 49,000,000 | 24,000,000 | 8,550,000 |
| 60-Month Beta | 1.47 | 1.12 | N/A | 1.47 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/01/24 | 0.48 on 04/30/24 | 1.06 on 06/26/24 | 0.56 on 05/09/24 | 0.66 on 05/09/24 |
| Latest Earnings Date | 07/25/24 | 08/07/24 | 06/26/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.200 on 04/22/24 | 0.080 on 08/16/16 | 0.160 on 06/14/24 | 0.140 on 08/25/15 | 0.220 on 05/31/24 |
| Next Ex-Dividends Date | 04/22/24 | 08/16/16 | 09/13/24 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.94 | 25.01 | 0.00 | 9.86 | 19.75 |