Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | WS | ||
| Company | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.57 | 54.29 | 32.52 | ||
| High | 106.57 | 56.02 | 32.69 | ||
| Low | 103.37 | 53.90 | 31.81 | ||
| Last | 105.23 | 55.91 | 32.15 | ||
| Change | -1.74 | +1.65 | -0.49 | ||
| % Change | -1.63% | +3.04% | -1.50% | ||
| Volume | 666,700 | 1,209,200 | 172,600 | ||
| 20-Day Average Volume | 826,810 | 2,586,955 | 355,360 | ||
| Previous Close | 106.97 | 54.26 | 32.64 | ||
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.66 | 56.38 | 31.34 | ||
| 20-Day Raw Stochastic | 67.04% | 55.11% | 58.30% | ||
| 20-Day Relative Strength | 54.49% | 48.49% | 50.71% | ||
| Weighted Alpha | +93.74 | +31.49 | +41.50 | ||
| Today's Opinion | 96% Buy | 40% Buy | N/A | ||
| Previous Opinion | 96% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 06/25/24 | +1.36% since 06/25/24 | +4.83% since 06/25/24 | ||
| Low | 102.27 on 06/26/24 | 53.90 on 07/02/24 | 29.44 on 06/26/24 | ||
| High | 110.18 on 07/01/24 | 57.53 on 06/26/24 | 34.51 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -5.09% since 05/31/24 | -8.85% since 05/31/24 | -2.55% since 05/31/24 | ||
| Low | 95.17 on 06/17/24 | 50.38 on 06/14/24 | 28.85 on 06/17/24 | ||
| High | 112.00 on 06/03/24 | 61.90 on 06/03/24 | 34.51 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +47.82% since 04/02/24 | +10.38% since 04/02/24 | -7.46% since 04/02/24 | ||
| Low | 70.73 on 04/03/24 | 47.90 on 04/25/24 | 28.85 on 06/17/24 | ||
| High | 112.75 on 05/28/24 | 62.44 on 05/15/24 | 37.44 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +51.72% since 01/02/24 | +26.21% since 01/02/24 | +19.56% since 01/02/24 | ||
| Low | 58.87 on 02/06/24 | 38.04 on 02/01/24 | 23.82 on 01/08/24 | ||
| High | 112.75 on 05/28/24 | 62.44 on 05/15/24 | 40.15 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,220,251 | 6,957,496 | 1,619,813 | ||
| Shares Outstanding, K | 49,608 | 124,441 | 50,383 | ||
| Annual Sales | 2,550,300,000 | 4,173,700,000 | 3,430,600,000 | ||
| Annual Net Income | 56,400,000 | 410,800,000 | 154,700,000 | ||
| Last Quarter Sales | 684,900,000 | 1,042,900,000 | 911,000,000 | ||
| Last Quarter Net Income | 6,300,000 | 66,100,000 | 53,200,000 | ||
| 60-Month Beta | 1.44 | 1.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/01/24 | 0.48 on 04/30/24 | 1.06 on 06/26/24 | ||
| Latest Earnings Date | 07/25/24 | 08/07/24 | 06/26/24 | ||
| Most Recent Dividend | 0.200 on 04/22/24 | 0.080 on 08/16/16 | 0.160 on 06/14/24 | ||
| Next Ex-Dividends Date | 04/22/24 | 08/16/16 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.91 | 24.01 | 0.00 | ||