Cresco Labs Inc (CRLBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRLBF | BLFS | PAHC | ||
| Company | Cresco Labs Inc | Biolife Solutions | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 20.36 | 16.67 | ||
| High | 1.6700 | 20.37 | 16.67 | ||
| Low | 1.5100 | 20.36 | 16.67 | ||
| Last | 1.5500 | 20.51 | 16.82 | ||
| Change | -0.0600 | +0.28 | +0.12 | ||
| % Change | -3.73% | +1.38% | +0.72% | ||
| Volume | 692,200 | 1,528 | 996 | ||
| 20-Day Average Volume | 544,650 | 318,576 | 119,760 | ||
| Previous Close | 1.6100 | 20.23 | 16.70 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6807 | 20.89 | 17.25 | ||
| 20-Day Raw Stochastic | 12.12% | 27.44% | 19.75% | ||
| 20-Day Relative Strength | 40.97% | 49.35% | 47.30% | ||
| Weighted Alpha | -42.74 | +35.30 | +15.22 | ||
| Today's Opinion | 56% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 06/25/24 | -5.21% since 06/26/24 | -4.58% since 06/26/24 | ||
| Low | 1.5100 on 07/02/24 | 20.07 on 07/02/24 | 16.35 on 06/28/24 | ||
| High | 1.8200 on 06/28/24 | 21.83 on 06/27/24 | 17.56 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -18.85% since 05/31/24 | -4.19% since 06/03/24 | -7.03% since 06/03/24 | ||
| Low | 1.5100 on 07/02/24 | 19.50 on 06/20/24 | 16.35 on 06/28/24 | ||
| High | 1.9200 on 06/03/24 | 22.67 on 06/12/24 | 17.97 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | -28.90% since 04/02/24 | +17.61% since 04/03/24 | +28.92% since 04/03/24 | ||
| Low | 1.5100 on 07/02/24 | 14.84 on 04/18/24 | 12.30 on 04/25/24 | ||
| High | 2.6000 on 04/30/24 | 23.10 on 05/15/24 | 18.70 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +14.81% since 01/02/24 | +32.70% since 01/03/24 | +43.71% since 01/03/24 | ||
| Low | 1.3300 on 01/03/24 | 14.50 on 03/01/24 | 10.03 on 02/08/24 | ||
| High | 2.6500 on 02/05/24 | 23.10 on 05/15/24 | 18.70 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,617 | 931,976 | 676,400 | ||
| Shares Outstanding, K | 488,140 | 46,069 | 40,503 | ||
| Annual Sales | 770,890,000 | 143,270,000 | 977,890,000 | ||
| Annual Net Income | -175,520,000 | -66,430,000 | 32,610,000 | ||
| Last Quarter Sales | 184,300,000 | 31,730,000 | 263,220,000 | ||
| Last Quarter Net Income | -5,190,000 | -10,220,000 | 8,410,000 | ||
| 60-Month Beta | 1.86 | 1.85 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/24 | -0.19 on 05/09/24 | 0.31 on 05/08/24 | ||
| Latest Earnings Date | 08/21/24 | 08/13/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 06/05/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.69 | ||